LG Asia Pacific ex Japan ESG Paris Aligned UCITS ETF【RIAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	15.246	-0.15	-0.95	15.25	15.422	15.017	6669
1781800200	15.392	0	0.00	15.392	15.392	15.392	0
1781713800	15.392	0.25	1.68	15.372	15.587	15.236	8960
1781627400	15.138	0	0.00	15.138	15.138	15.138	0
1781541000	15.138	0	0.00	15.138	15.138	15.138	0
1781281800	15.138	0	0.00	15.138	15.138	15.138	0
1781195400	15.138	0	0.00	15.138	15.138	15.138	0
1781109000	15.138	0	0.00	15.138	15.138	15.138	0
1781022600	15.138	0	0.00	15.138	15.138	15.138	0
1780936200	15.138	0	0.00	15.138	15.138	15.138	0
1780677000	15.138	0	0.00	15.138	15.138	15.138	0
1780590600	15.138	-0.72	-4.52	15.096	15.359	14.943	1298
1780504200	15.854	0	0.00	15.854	15.854	15.854	0
1780417800	15.854	0	0.00	15.854	15.854	15.854	0
1780331400	15.854	0	0.00	15.854	15.854	15.854	0
1780072200	15.854	0	0.00	15.854	15.854	15.854	0
1779985800	15.854	0	0.00	15.854	15.854	15.854	0
1779899400	15.854	0	0.00	15.854	15.854	15.854	0
1779813000	15.854	0	0.00	15.854	15.854	15.854	0
1779467400	15.854	0	0.00	15.854	15.854	15.854	0
1779381000	15.854	0	0.00	15.854	15.854	15.854	0
1779294600	15.854	0	0.00	15.854	15.854	15.854	0
1779208200	15.854	0	0.00	15.854	15.854	15.854	0
1779121800	15.854	0	0.00	15.854	15.854	15.854	0
1778862600	15.854	0	0.00	15.854	15.854	15.854	0
1778776200	15.854	0	0.00	15.854	15.854	15.854	0
1778689800	15.854	0	0.00	15.854	15.854	15.854	0
1778603400	15.854	0	0.00	15.854	15.854	15.854	0
1778517000	15.854	0	0.00	15.854	15.854	15.854	0
1778257800	15.854	0	0.00	15.854	15.854	15.854	0
1778171400	15.854	0	0.00	15.854	15.854	15.854	0
1778085000	15.854	0	0.00	15.854	15.854	15.854	0
1777998600	15.854	0	0.00	15.854	15.854	15.854	0
1777653000	15.854	0	0.00	15.854	15.854	15.854	0
1777566600	15.854	0	0.00	15.854	15.854	15.854	0
1777480200	15.854	0	0.00	15.854	15.854	15.854	0
1777393800	15.854	0	0.00	15.854	15.854	15.854	0
1777307400	15.854	0	0.00	15.854	15.854	15.854	0
1777048200	15.854	0	0.00	15.854	15.854	15.854	0
1776961800	15.854	0	0.00	15.854	15.854	15.854	0
1776875400	15.854	0	0.00	15.854	15.854	15.854	0
1776789000	15.854	0	0.00	15.854	15.854	15.854	0
1776702600	15.854	0	0.00	15.854	15.854	15.854	0
1776443400	15.854	0	0.00	15.854	15.854	15.854	0
1776357000	15.854	0	0.00	15.854	15.854	15.854	0
1776270600	15.854	0	0.00	15.854	15.854	15.854	0
1776184200	15.854	0	0.00	15.854	15.854	15.854	0
1776097800	15.854	0	0.00	15.854	15.854	15.854	0
1775838600	15.854	0	0.00	15.854	15.854	15.854	0
1775752200	15.854	0	0.00	15.854	15.854	15.854	0
1775665800	15.854	0.61	3.99	15.924	15.941	15.68	9200
1775579400	15.245	0.01	0.05	15.198	15.492	15.077	1
1775147400	15.237	0	0.00	15.237	15.237	15.237	0
1775061000	15.237	-0.11	-0.73	15.228	15.493	15.042	3340
1774978200	15.349	0	0.00	15.349	15.349	15.349	0
1774891800	15.349	0	0.00	15.349	15.349	15.349	0
1774632600	15.349	0	0.00	15.349	15.349	15.349	0
1774546200	15.349	0	0.00	15.349	15.349	15.349	0
1774459800	15.349	0	0.00	15.349	15.349	15.349	0
1774373400	15.349	0	0.00	15.349	15.349	15.349	0
1774287000	15.349	0	0.00	15.349	15.349	15.349	0
1774027800	15.349	0	0.00	15.349	15.349	15.349	0