RELX PLC Transaction in Own Shares
2025年1月4日 - 2:28AM
RNS Regulatory News
RNS Number : 1439S
RELX PLC
03 January 2025
3 January 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 151,075 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 19,913,771
ordinary shares in treasury, and has 1,860,952,271 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 306,101 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
3 January 2025
|
|
Number of ordinary shares
purchased:
|
151,075
|
|
Highest price paid per share
(p):
|
3679
|
|
Lowest price paid per share
(p):
|
3630
|
|
Volume weighted average price paid
per share (p):
|
3649.2247
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
03-Jan-2025
|
16:13:09
|
240
|
3648.00
|
XLON
|
1977482
|
|
|
|
03-Jan-2025
|
16:13:09
|
108
|
3648.00
|
XLON
|
1977476
|
|
|
|
03-Jan-2025
|
16:13:09
|
210
|
3648.00
|
XLON
|
1977480
|
|
|
|
03-Jan-2025
|
16:13:09
|
628
|
3648.00
|
XLON
|
1977478
|
|
|
|
03-Jan-2025
|
16:12:29
|
728
|
3648.00
|
XLON
|
1976658
|
|
|
|
03-Jan-2025
|
16:11:13
|
679
|
3649.00
|
XLON
|
1975024
|
|
|
|
03-Jan-2025
|
16:11:13
|
62
|
3649.00
|
XLON
|
1975022
|
|
|
|
03-Jan-2025
|
16:10:11
|
796
|
3649.00
|
XLON
|
1973765
|
|
|
|
03-Jan-2025
|
16:09:41
|
735
|
3649.00
|
XLON
|
1972904
|
|
|
|
03-Jan-2025
|
16:08:16
|
148
|
3649.00
|
XLON
|
1971284
|
|
|
|
03-Jan-2025
|
16:08:16
|
603
|
3649.00
|
XLON
|
1971282
|
|
|
|
03-Jan-2025
|
16:07:34
|
736
|
3649.00
|
XLON
|
1970567
|
|
|
|
03-Jan-2025
|
16:05:50
|
33
|
3650.00
|
XLON
|
1968573
|
|
|
|
03-Jan-2025
|
16:05:50
|
640
|
3650.00
|
XLON
|
1968571
|
|
|
|
03-Jan-2025
|
16:05:50
|
36
|
3650.00
|
XLON
|
1968569
|
|
|
|
03-Jan-2025
|
16:05:27
|
1,131
|
3650.00
|
XLON
|
1968195
|
|
|
|
03-Jan-2025
|
16:05:27
|
102
|
3650.00
|
XLON
|
1968193
|
|
|
|
03-Jan-2025
|
16:03:12
|
775
|
3650.00
|
XLON
|
1965549
|
|
|
|
03-Jan-2025
|
16:01:04
|
818
|
3649.00
|
XLON
|
1963105
|
|
|
|
03-Jan-2025
|
16:00:06
|
737
|
3650.00
|
XLON
|
1961812
|
|
|
|
03-Jan-2025
|
15:59:38
|
766
|
3650.00
|
XLON
|
1959737
|
|
|
|
03-Jan-2025
|
15:57:21
|
791
|
3650.00
|
XLON
|
1957059
|
|
|
|
03-Jan-2025
|
15:57:21
|
677
|
3650.00
|
XLON
|
1957057
|
|
|
|
03-Jan-2025
|
15:56:59
|
134
|
3650.00
|
XLON
|
1956700
|
|
|
|
03-Jan-2025
|
15:54:07
|
677
|
3649.00
|
XLON
|
1953759
|
|
|
|
03-Jan-2025
|
15:53:04
|
738
|
3650.00
|
XLON
|
1952471
|
|
|
|
03-Jan-2025
|
15:52:54
|
669
|
3651.00
|
XLON
|
1952266
|
|
|
|
03-Jan-2025
|
15:50:39
|
449
|
3649.00
|
XLON
|
1950117
|
|
|
|
03-Jan-2025
|
15:50:39
|
268
|
3649.00
|
XLON
|
1950115
|
|
|
|
03-Jan-2025
|
15:50:39
|
112
|
3649.00
|
XLON
|
1950113
|
|
|
|
03-Jan-2025
|
15:50:39
|
558
|
3649.00
|
XLON
|
1950111
|
|
|
|
03-Jan-2025
|
15:50:39
|
275
|
3649.00
|
XLON
|
1950109
|
|
|
|
03-Jan-2025
|
15:47:29
|
137
|
3647.00
|
XLON
|
1945415
|
|
|
|
03-Jan-2025
|
15:47:29
|
574
|
3647.00
|
XLON
|
1945413
|
|
|
|
03-Jan-2025
|
15:45:45
|
224
|
3648.00
|
XLON
|
1943665
|
|
|
|
03-Jan-2025
|
15:45:45
|
536
|
3648.00
|
XLON
|
1943663
|
|
|
|
03-Jan-2025
|
15:44:47
|
782
|
3648.00
|
XLON
|
1942280
|
|
|
|
03-Jan-2025
|
15:44:47
|
418
|
3648.00
|
XLON
|
1942278
|
|
|
|
03-Jan-2025
|
15:44:47
|
396
|
3648.00
|
XLON
|
1942282
|
|
|
|
03-Jan-2025
|
15:41:36
|
75
|
3648.00
|
XLON
|
1938974
|
|
|
|
03-Jan-2025
|
15:41:36
|
601
|
3648.00
|
XLON
|
1938972
|
|
|
|
03-Jan-2025
|
15:39:45
|
793
|
3648.00
|
XLON
|
1937151
|
|
|
|
03-Jan-2025
|
15:37:46
|
465
|
3648.00
|
XLON
|
1935136
|
|
|
|
03-Jan-2025
|
15:37:46
|
225
|
3648.00
|
XLON
|
1935134
|
|
|
|
03-Jan-2025
|
15:37:46
|
854
|
3648.00
|
XLON
|
1935125
|
|
|
|
03-Jan-2025
|
15:37:40
|
109
|
3649.00
|
XLON
|
1934968
|
|
|
|
03-Jan-2025
|
15:37:40
|
708
|
3649.00
|
XLON
|
1934966
|
|
|
|
03-Jan-2025
|
15:35:38
|
794
|
3647.00
|
XLON
|
1932267
|
|
|
|
03-Jan-2025
|
15:32:35
|
357
|
3648.00
|
XLON
|
1929104
|
|
|
|
03-Jan-2025
|
15:32:35
|
452
|
3648.00
|
XLON
|
1929102
|
|
|
|
03-Jan-2025
|
15:31:15
|
539
|
3648.00
|
XLON
|
1927705
|
|
|
|
03-Jan-2025
|
15:31:15
|
228
|
3648.00
|
XLON
|
1927703
|
|
|
|
03-Jan-2025
|
15:30:00
|
697
|
3648.00
|
XLON
|
1926086
|
|
|
|
03-Jan-2025
|
15:30:00
|
106
|
3648.00
|
XLON
|
1926084
|
|
|
|
03-Jan-2025
|
15:27:54
|
720
|
3647.00
|
XLON
|
1924307
|
|
|
|
03-Jan-2025
|
15:25:50
|
77
|
3646.00
|
XLON
|
1922441
|
|
|
|
03-Jan-2025
|
15:25:50
|
390
|
3646.00
|
XLON
|
1922437
|
|
|
|
03-Jan-2025
|
15:25:50
|
250
|
3646.00
|
XLON
|
1922439
|
|
|
|
03-Jan-2025
|
15:25:33
|
745
|
3647.00
|
XLON
|
1922229
|
|
|
|
03-Jan-2025
|
15:23:35
|
174
|
3646.00
|
XLON
|
1919294
|
|
|
|
03-Jan-2025
|
15:23:35
|
626
|
3646.00
|
XLON
|
1919292
|
|
|
|
03-Jan-2025
|
15:21:10
|
783
|
3647.00
|
XLON
|
1916646
|
|
|
|
03-Jan-2025
|
15:20:50
|
773
|
3648.00
|
XLON
|
1916230
|
|
|
|
03-Jan-2025
|
15:20:14
|
183
|
3649.00
|
XLON
|
1915477
|
|
|
|
03-Jan-2025
|
15:20:00
|
584
|
3649.00
|
XLON
|
1915196
|
|
|
|
03-Jan-2025
|
15:18:06
|
472
|
3649.00
|
XLON
|
1913123
|
|
|
|
03-Jan-2025
|
15:18:06
|
268
|
3649.00
|
XLON
|
1913121
|
|
|
|
03-Jan-2025
|
15:15:44
|
238
|
3653.00
|
XLON
|
1909639
|
|
|
|
03-Jan-2025
|
15:15:44
|
144
|
3653.00
|
XLON
|
1909643
|
|
|
|
03-Jan-2025
|
15:15:44
|
200
|
3653.00
|
XLON
|
1909641
|
|
|
|
03-Jan-2025
|
15:15:44
|
112
|
3653.00
|
XLON
|
1909637
|
|
|
|
03-Jan-2025
|
15:15:44
|
786
|
3654.00
|
XLON
|
1909635
|
|
|
|
03-Jan-2025
|
15:15:09
|
667
|
3655.00
|
XLON
|
1908799
|
|
|
|
03-Jan-2025
|
15:15:09
|
100
|
3655.00
|
XLON
|
1908797
|
|
|
|
03-Jan-2025
|
15:12:26
|
706
|
3656.00
|
XLON
|
1905542
|
|
|
|
03-Jan-2025
|
15:12:26
|
2
|
3656.00
|
XLON
|
1905540
|
|
|
|
03-Jan-2025
|
15:11:03
|
700
|
3658.00
|
XLON
|
1903534
|
|
|
|
03-Jan-2025
|
15:09:33
|
819
|
3661.00
|
XLON
|
1901418
|
|
|
|
03-Jan-2025
|
15:07:02
|
696
|
3656.00
|
XLON
|
1898203
|
|
|
|
03-Jan-2025
|
15:07:02
|
129
|
3656.00
|
XLON
|
1898201
|
|
|
|
03-Jan-2025
|
15:06:21
|
809
|
3656.00
|
XLON
|
1897408
|
|
|
|
03-Jan-2025
|
15:03:39
|
722
|
3652.00
|
XLON
|
1893857
|
|
|
|
03-Jan-2025
|
15:03:09
|
796
|
3653.00
|
XLON
|
1893191
|
|
|
|
03-Jan-2025
|
15:03:08
|
525
|
3654.00
|
XLON
|
1893157
|
|
|
|
03-Jan-2025
|
15:03:08
|
268
|
3654.00
|
XLON
|
1893155
|
|
|
|
03-Jan-2025
|
15:00:58
|
829
|
3654.00
|
XLON
|
1889427
|
|
|
|
03-Jan-2025
|
14:59:50
|
449
|
3653.00
|
XLON
|
1885865
|
|
|
|
03-Jan-2025
|
14:58:59
|
333
|
3653.00
|
XLON
|
1884540
|
|
|
|
03-Jan-2025
|
14:54:50
|
179
|
3653.00
|
XLON
|
1877849
|
|
|
|
03-Jan-2025
|
14:54:50
|
130
|
3652.00
|
XLON
|
1877847
|
|
|
|
03-Jan-2025
|
14:54:50
|
380
|
3652.00
|
XLON
|
1877845
|
|
|
|
03-Jan-2025
|
14:54:50
|
224
|
3653.00
|
XLON
|
1877841
|
|
|
|
03-Jan-2025
|
14:54:50
|
268
|
3653.00
|
XLON
|
1877839
|
|
|
|
03-Jan-2025
|
14:54:14
|
2
|
3653.00
|
XLON
|
1876626
|
|
|
|
03-Jan-2025
|
14:54:14
|
230
|
3653.00
|
XLON
|
1876624
|
|
|
|
03-Jan-2025
|
14:52:59
|
150
|
3651.00
|
XLON
|
1873939
|
|
|
|
03-Jan-2025
|
14:52:59
|
628
|
3651.00
|
XLON
|
1873937
|
|
|
|
03-Jan-2025
|
14:51:41
|
298
|
3650.00
|
XLON
|
1871040
|
|
|
|
03-Jan-2025
|
14:51:41
|
62
|
3650.00
|
XLON
|
1871042
|
|
|
|
03-Jan-2025
|
14:51:39
|
351
|
3650.00
|
XLON
|
1870947
|
|
|
|
03-Jan-2025
|
14:51:19
|
755
|
3651.00
|
XLON
|
1870144
|
|
|
|
03-Jan-2025
|
14:50:00
|
788
|
3652.00
|
XLON
|
1866488
|
|
|
|
03-Jan-2025
|
14:49:28
|
216
|
3652.00
|
XLON
|
1865009
|
|
|
|
03-Jan-2025
|
14:49:28
|
563
|
3652.00
|
XLON
|
1865007
|
|
|
|
03-Jan-2025
|
14:47:51
|
790
|
3649.00
|
XLON
|
1856258
|
|
|
|
03-Jan-2025
|
14:47:45
|
742
|
3649.00
|
XLON
|
1855483
|
|
|
|
03-Jan-2025
|
14:46:04
|
367
|
3650.00
|
XLON
|
1844703
|
|
|
|
03-Jan-2025
|
14:46:02
|
103
|
3650.00
|
XLON
|
1844580
|
|
|
|
03-Jan-2025
|
14:45:58
|
109
|
3650.00
|
XLON
|
1844138
|
|
|
|
03-Jan-2025
|
14:44:59
|
186
|
3650.00
|
XLON
|
1831354
|
|
|
|
03-Jan-2025
|
14:44:02
|
598
|
3651.00
|
XLON
|
1829875
|
|
|
|
03-Jan-2025
|
14:44:02
|
84
|
3651.00
|
XLON
|
1829864
|
|
|
|
03-Jan-2025
|
14:41:59
|
819
|
3650.00
|
XLON
|
1826164
|
|
|
|
03-Jan-2025
|
14:40:59
|
695
|
3651.00
|
XLON
|
1823910
|
|
|
|
03-Jan-2025
|
14:40:59
|
743
|
3652.00
|
XLON
|
1823908
|
|
|
|
03-Jan-2025
|
14:38:19
|
84
|
3652.00
|
XLON
|
1818828
|
|
|
|
03-Jan-2025
|
14:38:19
|
268
|
3652.00
|
XLON
|
1818824
|
|
|
|
03-Jan-2025
|
14:38:19
|
227
|
3652.00
|
XLON
|
1818826
|
|
|
|
03-Jan-2025
|
14:38:06
|
88
|
3652.00
|
XLON
|
1818442
|
|
|
|
03-Jan-2025
|
14:38:06
|
20
|
3652.00
|
XLON
|
1818440
|
|
|
|
03-Jan-2025
|
14:38:06
|
80
|
3652.00
|
XLON
|
1818438
|
|
|
|
03-Jan-2025
|
14:36:39
|
176
|
3652.00
|
XLON
|
1815655
|
|
|
|
03-Jan-2025
|
14:36:39
|
567
|
3652.00
|
XLON
|
1815653
|
|
|
|
03-Jan-2025
|
14:35:31
|
822
|
3653.00
|
XLON
|
1813889
|
|
|
|
03-Jan-2025
|
14:34:00
|
720
|
3655.00
|
XLON
|
1811702
|
|
|
|
03-Jan-2025
|
14:33:41
|
594
|
3657.00
|
XLON
|
1811296
|
|
|
|
03-Jan-2025
|
14:33:41
|
148
|
3657.00
|
XLON
|
1811298
|
|
|
|
03-Jan-2025
|
14:33:06
|
829
|
3657.00
|
XLON
|
1810610
|
|
|
|
03-Jan-2025
|
14:33:06
|
707
|
3657.00
|
XLON
|
1810608
|
|
|
|
03-Jan-2025
|
14:32:08
|
592
|
3657.00
|
XLON
|
1809214
|
|
|
|
03-Jan-2025
|
14:32:08
|
194
|
3657.00
|
XLON
|
1809212
|
|
|
|
03-Jan-2025
|
14:31:00
|
825
|
3656.00
|
XLON
|
1807225
|
|
|
|
03-Jan-2025
|
14:29:42
|
740
|
3655.00
|
XLON
|
1802290
|
|
|
|
03-Jan-2025
|
14:28:08
|
718
|
3655.00
|
XLON
|
1800983
|
|
|
|
03-Jan-2025
|
14:23:38
|
807
|
3653.00
|
XLON
|
1797731
|
|
|
|
03-Jan-2025
|
14:20:26
|
268
|
3653.00
|
XLON
|
1795362
|
|
|
|
03-Jan-2025
|
14:20:26
|
403
|
3653.00
|
XLON
|
1795364
|
|
|
|
03-Jan-2025
|
14:16:50
|
770
|
3653.00
|
XLON
|
1792743
|
|
|
|
03-Jan-2025
|
14:16:50
|
2
|
3653.00
|
XLON
|
1792741
|
|
|
|
03-Jan-2025
|
14:13:11
|
774
|
3651.00
|
XLON
|
1790121
|
|
|
|
03-Jan-2025
|
14:13:11
|
729
|
3651.00
|
XLON
|
1790110
|
|
|
|
03-Jan-2025
|
14:11:12
|
716
|
3650.00
|
XLON
|
1788663
|
|
|
|
03-Jan-2025
|
14:04:00
|
672
|
3644.00
|
XLON
|
1783946
|
|
|
|
03-Jan-2025
|
14:03:03
|
761
|
3645.00
|
XLON
|
1783383
|
|
|
|
03-Jan-2025
|
14:01:30
|
716
|
3644.00
|
XLON
|
1782229
|
|
|
|
03-Jan-2025
|
13:59:51
|
825
|
3644.00
|
XLON
|
1780951
|
|
|
|
03-Jan-2025
|
13:58:18
|
818
|
3645.00
|
XLON
|
1779772
|
|
|
|
03-Jan-2025
|
13:57:39
|
696
|
3646.00
|
XLON
|
1779428
|
|
|
|
03-Jan-2025
|
13:57:39
|
132
|
3646.00
|
XLON
|
1779426
|
|
|
|
03-Jan-2025
|
13:53:15
|
679
|
3645.00
|
XLON
|
1776498
|
|
|
|
03-Jan-2025
|
13:50:30
|
496
|
3645.00
|
XLON
|
1774186
|
|
|
|
03-Jan-2025
|
13:50:30
|
280
|
3645.00
|
XLON
|
1774184
|
|
|
|
03-Jan-2025
|
13:47:42
|
65
|
3644.00
|
XLON
|
1772155
|
|
|
|
03-Jan-2025
|
13:47:42
|
697
|
3644.00
|
XLON
|
1772153
|
|
|
|
03-Jan-2025
|
13:45:34
|
708
|
3644.00
|
XLON
|
1770293
|
|
|
|
03-Jan-2025
|
13:43:11
|
706
|
3645.00
|
XLON
|
1768814
|
|
|
|
03-Jan-2025
|
13:41:50
|
73
|
3646.00
|
XLON
|
1768025
|
|
|
|
03-Jan-2025
|
13:41:50
|
628
|
3646.00
|
XLON
|
1768023
|
|
|
|
03-Jan-2025
|
13:33:37
|
727
|
3645.00
|
XLON
|
1763654
|
|
|
|
03-Jan-2025
|
13:31:34
|
151
|
3646.00
|
XLON
|
1762466
|
|
|
|
03-Jan-2025
|
13:31:34
|
628
|
3646.00
|
XLON
|
1762464
|
|
|
|
03-Jan-2025
|
13:30:38
|
804
|
3647.00
|
XLON
|
1761984
|
|
|
|
03-Jan-2025
|
13:30:33
|
706
|
3648.00
|
XLON
|
1761930
|
|
|
|
03-Jan-2025
|
13:27:32
|
775
|
3647.00
|
XLON
|
1759654
|
|
|
|
03-Jan-2025
|
13:25:09
|
770
|
3644.00
|
XLON
|
1758332
|
|
|
|
03-Jan-2025
|
13:23:28
|
758
|
3643.00
|
XLON
|
1757389
|
|
|
|
03-Jan-2025
|
13:18:15
|
725
|
3641.00
|
XLON
|
1754247
|
|
|
|
03-Jan-2025
|
13:15:30
|
675
|
3642.00
|
XLON
|
1753029
|
|
|
|
03-Jan-2025
|
13:15:26
|
834
|
3643.00
|
XLON
|
1752971
|
|
|
|
03-Jan-2025
|
13:12:01
|
669
|
3640.00
|
XLON
|
1750994
|
|
|
|
03-Jan-2025
|
13:04:41
|
739
|
3638.00
|
XLON
|
1747536
|
|
|
|
03-Jan-2025
|
13:03:14
|
372
|
3636.00
|
XLON
|
1746781
|
|
|
|
03-Jan-2025
|
13:03:14
|
335
|
3636.00
|
XLON
|
1746779
|
|
|
|
03-Jan-2025
|
13:03:14
|
126
|
3636.00
|
XLON
|
1746777
|
|
|
|
03-Jan-2025
|
12:56:02
|
782
|
3636.00
|
XLON
|
1743048
|
|
|
|
03-Jan-2025
|
12:50:27
|
734
|
3634.00
|
XLON
|
1740828
|
|
|
|
03-Jan-2025
|
12:47:22
|
706
|
3633.00
|
XLON
|
1739205
|
|
|
|
03-Jan-2025
|
12:45:41
|
471
|
3634.00
|
XLON
|
1738419
|
|
|
|
03-Jan-2025
|
12:45:41
|
284
|
3634.00
|
XLON
|
1738417
|
|
|
|
03-Jan-2025
|
12:41:58
|
667
|
3631.00
|
XLON
|
1736690
|
|
|
|
03-Jan-2025
|
12:41:58
|
132
|
3631.00
|
XLON
|
1736688
|
|
|
|
03-Jan-2025
|
12:34:59
|
766
|
3635.00
|
XLON
|
1733893
|
|
|
|
03-Jan-2025
|
12:31:59
|
380
|
3638.00
|
XLON
|
1732333
|
|
|
|
03-Jan-2025
|
12:31:59
|
413
|
3638.00
|
XLON
|
1732331
|
|
|
|
03-Jan-2025
|
12:30:12
|
1,030
|
3639.00
|
XLON
|
1731171
|
|
|
|
03-Jan-2025
|
12:29:32
|
691
|
3640.00
|
XLON
|
1730874
|
|
|
|
03-Jan-2025
|
12:29:32
|
80
|
3640.00
|
XLON
|
1730872
|
|
|
|
03-Jan-2025
|
12:21:19
|
778
|
3636.00
|
XLON
|
1727253
|
|
|
|
03-Jan-2025
|
12:17:36
|
294
|
3638.00
|
XLON
|
1725295
|
|
|
|
03-Jan-2025
|
12:17:36
|
431
|
3638.00
|
XLON
|
1725293
|
|
|
|
03-Jan-2025
|
12:09:44
|
758
|
3639.00
|
XLON
|
1721600
|
|
|
|
03-Jan-2025
|
12:09:30
|
785
|
3640.00
|
XLON
|
1721521
|
|
|
|
03-Jan-2025
|
12:03:35
|
719
|
3641.00
|
XLON
|
1719092
|
|
|
|
03-Jan-2025
|
12:00:00
|
721
|
3642.00
|
XLON
|
1717182
|
|
|
|
03-Jan-2025
|
11:56:10
|
693
|
3640.00
|
XLON
|
1715424
|
|
|
|
03-Jan-2025
|
11:55:29
|
747
|
3641.00
|
XLON
|
1715057
|
|
|
|
03-Jan-2025
|
11:48:44
|
698
|
3638.00
|
XLON
|
1712507
|
|
|
|
03-Jan-2025
|
11:47:57
|
740
|
3639.00
|
XLON
|
1712251
|
|
|
|
03-Jan-2025
|
11:42:16
|
815
|
3637.00
|
XLON
|
1710044
|
|
|
|
03-Jan-2025
|
11:36:39
|
751
|
3637.00
|
XLON
|
1707734
|
|
|
|
03-Jan-2025
|
11:35:28
|
762
|
3637.00
|
XLON
|
1707328
|
|
|
|
03-Jan-2025
|
11:32:17
|
824
|
3637.00
|
XLON
|
1706061
|
|
|
|
03-Jan-2025
|
11:31:49
|
813
|
3638.00
|
XLON
|
1705856
|
|
|
|
03-Jan-2025
|
11:30:51
|
359
|
3637.00
|
XLON
|
1705485
|
|
|
|
03-Jan-2025
|
11:30:51
|
511
|
3637.00
|
XLON
|
1705487
|
|
|
|
03-Jan-2025
|
11:25:23
|
768
|
3632.00
|
XLON
|
1702913
|
|
|
|
03-Jan-2025
|
11:20:45
|
746
|
3630.00
|
XLON
|
1701049
|
|
|
|
03-Jan-2025
|
11:20:45
|
17
|
3630.00
|
XLON
|
1701047
|
|
|
|
03-Jan-2025
|
11:16:21
|
804
|
3634.00
|
XLON
|
1699095
|
|
|
|
03-Jan-2025
|
11:13:14
|
548
|
3635.00
|
XLON
|
1697804
|
|
|
|
03-Jan-2025
|
11:13:14
|
248
|
3635.00
|
XLON
|
1697802
|
|
|
|
03-Jan-2025
|
11:07:25
|
813
|
3634.00
|
XLON
|
1695227
|
|
|
|
03-Jan-2025
|
11:07:19
|
472
|
3635.00
|
XLON
|
1695192
|
|
|
|
03-Jan-2025
|
11:07:19
|
210
|
3635.00
|
XLON
|
1695194
|
|
|
|
03-Jan-2025
|
11:02:53
|
213
|
3639.00
|
XLON
|
1693446
|
|
|
|
03-Jan-2025
|
11:02:53
|
485
|
3639.00
|
XLON
|
1693444
|
|
|
|
03-Jan-2025
|
10:58:00
|
688
|
3640.00
|
XLON
|
1691005
|
|
|
|
03-Jan-2025
|
10:58:00
|
24
|
3640.00
|
XLON
|
1691003
|
|
|
|
03-Jan-2025
|
10:57:00
|
715
|
3640.00
|
XLON
|
1690547
|
|
|
|
03-Jan-2025
|
10:57:00
|
14
|
3640.00
|
XLON
|
1690545
|
|
|
|
03-Jan-2025
|
10:57:00
|
813
|
3640.00
|
XLON
|
1690543
|
|
|
|
03-Jan-2025
|
10:53:54
|
354
|
3637.00
|
XLON
|
1688974
|
|
|
|
03-Jan-2025
|
10:53:54
|
402
|
3637.00
|
XLON
|
1688972
|
|
|
|
03-Jan-2025
|
10:52:12
|
687
|
3638.00
|
XLON
|
1688099
|
|
|
|
03-Jan-2025
|
10:50:08
|
722
|
3639.00
|
XLON
|
1687132
|
|
|
|
03-Jan-2025
|
10:49:25
|
231
|
3640.00
|
XLON
|
1686756
|
|
|
|
03-Jan-2025
|
10:49:25
|
474
|
3640.00
|
XLON
|
1686754
|
|
|
|
03-Jan-2025
|
10:48:15
|
694
|
3639.00
|
XLON
|
1686172
|
|
|
|
03-Jan-2025
|
10:48:01
|
291
|
3640.00
|
XLON
|
1685925
|
|
|
|
03-Jan-2025
|
10:48:01
|
621
|
3640.00
|
XLON
|
1685923
|
|
|
|
03-Jan-2025
|
10:46:40
|
1,375
|
3641.00
|
XLON
|
1685431
|
|
|
|
03-Jan-2025
|
10:45:41
|
223
|
3642.00
|
XLON
|
1684861
|
|
|
|
03-Jan-2025
|
10:43:09
|
761
|
3641.00
|
XLON
|
1683621
|
|
|
|
03-Jan-2025
|
10:38:49
|
742
|
3639.00
|
XLON
|
1681985
|
|
|
|
03-Jan-2025
|
10:38:03
|
694
|
3639.00
|
XLON
|
1681655
|
|
|
|
03-Jan-2025
|
10:17:11
|
23
|
3640.00
|
XLON
|
1670384
|
|
|
|
03-Jan-2025
|
10:17:11
|
681
|
3640.00
|
XLON
|
1670382
|
|
|
|
03-Jan-2025
|
10:17:09
|
13
|
3641.00
|
XLON
|
1670365
|
|
|
|
03-Jan-2025
|
10:17:09
|
227
|
3641.00
|
XLON
|
1670363
|
|
|
|
03-Jan-2025
|
10:17:09
|
570
|
3641.00
|
XLON
|
1670361
|
|
|
|
03-Jan-2025
|
10:17:09
|
1,224
|
3642.00
|
XLON
|
1670357
|
|
|
|
03-Jan-2025
|
10:17:09
|
778
|
3642.00
|
XLON
|
1670359
|
|
|
|
03-Jan-2025
|
10:11:28
|
745
|
3639.00
|
XLON
|
1667105
|
|
|
|
03-Jan-2025
|
10:07:15
|
20
|
3643.00
|
XLON
|
1665177
|
|
|
|
03-Jan-2025
|
10:07:15
|
80
|
3643.00
|
XLON
|
1665175
|
|
|
|
03-Jan-2025
|
10:07:15
|
250
|
3643.00
|
XLON
|
1665173
|
|
|
|
03-Jan-2025
|
10:07:15
|
60
|
3643.00
|
XLON
|
1665171
|
|
|
|
03-Jan-2025
|
10:07:15
|
60
|
3643.00
|
XLON
|
1665169
|
|
|
|
03-Jan-2025
|
10:07:15
|
100
|
3643.00
|
XLON
|
1665167
|
|
|
|
03-Jan-2025
|
10:07:15
|
137
|
3643.00
|
XLON
|
1665163
|
|
|
|
03-Jan-2025
|
10:07:15
|
110
|
3643.00
|
XLON
|
1665165
|
|
|
|
03-Jan-2025
|
10:07:15
|
722
|
3644.00
|
XLON
|
1665161
|
|
|
|
03-Jan-2025
|
10:05:17
|
776
|
3644.00
|
XLON
|
1664252
|
|
|
|
03-Jan-2025
|
10:02:04
|
706
|
3645.00
|
XLON
|
1662508
|
|
|
|
03-Jan-2025
|
10:00:29
|
684
|
3651.00
|
XLON
|
1661218
|
|
|
|
03-Jan-2025
|
10:00:29
|
128
|
3651.00
|
XLON
|
1661216
|
|
|
|
03-Jan-2025
|
09:58:29
|
791
|
3655.00
|
XLON
|
1660011
|
|
|
|
03-Jan-2025
|
09:58:29
|
30
|
3655.00
|
XLON
|
1660009
|
|
|
|
03-Jan-2025
|
09:53:11
|
209
|
3657.00
|
XLON
|
1656911
|
|
|
|
03-Jan-2025
|
09:53:11
|
591
|
3657.00
|
XLON
|
1656913
|
|
|
|
03-Jan-2025
|
09:45:34
|
626
|
3657.00
|
XLON
|
1652147
|
|
|
|
03-Jan-2025
|
09:45:27
|
94
|
3657.00
|
XLON
|
1652042
|
|
|
|
03-Jan-2025
|
09:35:06
|
675
|
3656.00
|
XLON
|
1644370
|
|
|
|
03-Jan-2025
|
09:33:46
|
825
|
3655.00
|
XLON
|
1643728
|
|
|
|
03-Jan-2025
|
09:26:00
|
765
|
3664.00
|
XLON
|
1639009
|
|
|
|
03-Jan-2025
|
09:21:01
|
747
|
3668.00
|
XLON
|
1636348
|
|
|
|
03-Jan-2025
|
09:18:22
|
705
|
3668.00
|
XLON
|
1634734
|
|
|
|
03-Jan-2025
|
09:15:03
|
483
|
3664.00
|
XLON
|
1632941
|
|
|
|
03-Jan-2025
|
09:15:03
|
210
|
3664.00
|
XLON
|
1632938
|
|
|
|
03-Jan-2025
|
09:00:27
|
268
|
3667.00
|
XLON
|
1623693
|
|
|
|
03-Jan-2025
|
09:00:27
|
524
|
3667.00
|
XLON
|
1623695
|
|
|
|
03-Jan-2025
|
08:54:28
|
732
|
3668.00
|
XLON
|
1619854
|
|
|
|
03-Jan-2025
|
08:54:17
|
694
|
3669.00
|
XLON
|
1619788
|
|
|
|
03-Jan-2025
|
08:53:27
|
250
|
3668.00
|
XLON
|
1619454
|
|
|
|
03-Jan-2025
|
08:47:54
|
750
|
3669.00
|
XLON
|
1616152
|
|
|
|
03-Jan-2025
|
08:47:54
|
200
|
3670.00
|
XLON
|
1616150
|
|
|
|
03-Jan-2025
|
08:47:54
|
570
|
3670.00
|
XLON
|
1616148
|
|
|
|
03-Jan-2025
|
08:40:19
|
210
|
3667.00
|
XLON
|
1611483
|
|
|
|
03-Jan-2025
|
08:40:19
|
536
|
3667.00
|
XLON
|
1611481
|
|
|
|
03-Jan-2025
|
08:40:19
|
77
|
3667.00
|
XLON
|
1611479
|
|
|
|
03-Jan-2025
|
08:40:00
|
4
|
3667.00
|
XLON
|
1611212
|
|
|
|
03-Jan-2025
|
08:39:40
|
767
|
3668.00
|
XLON
|
1610902
|
|
|
|
03-Jan-2025
|
08:39:40
|
49
|
3668.00
|
XLON
|
1610900
|
|
|
|
03-Jan-2025
|
08:38:47
|
637
|
3669.00
|
XLON
|
1610355
|
|
|
|
03-Jan-2025
|
08:38:47
|
58
|
3669.00
|
XLON
|
1610353
|
|
|
|
03-Jan-2025
|
08:38:47
|
33
|
3669.00
|
XLON
|
1610351
|
|
|
|
03-Jan-2025
|
08:33:47
|
833
|
3664.00
|
XLON
|
1606395
|
|
|
|
03-Jan-2025
|
08:31:09
|
268
|
3668.00
|
XLON
|
1604563
|
|
|
|
03-Jan-2025
|
08:31:09
|
268
|
3668.00
|
XLON
|
1604561
|
|
|
|
03-Jan-2025
|
08:31:09
|
261
|
3668.00
|
XLON
|
1604565
|
|
|
|
03-Jan-2025
|
08:29:05
|
683
|
3669.00
|
XLON
|
1602402
|
|
|
|
03-Jan-2025
|
08:22:28
|
725
|
3676.00
|
XLON
|
1598525
|
|
|
|
03-Jan-2025
|
08:21:42
|
50
|
3676.00
|
XLON
|
1598073
|
|
|
|
03-Jan-2025
|
08:19:30
|
786
|
3679.00
|
XLON
|
1596846
|
|
|
|
03-Jan-2025
|
08:15:14
|
713
|
3676.00
|
XLON
|
1594336
|
|
|
|
03-Jan-2025
|
08:15:11
|
702
|
3677.00
|
XLON
|
1594307
|
|
|
|
03-Jan-2025
|
08:15:03
|
747
|
3678.00
|
XLON
|
1594220
|
|
|
|
03-Jan-2025
|
08:15:03
|
634
|
3679.00
|
XLON
|
1594216
|
|
|
|
03-Jan-2025
|
08:15:03
|
82
|
3679.00
|
XLON
|
1594218
|
|
|
|
03-Jan-2025
|
08:10:22
|
114
|
3672.00
|
XLON
|
1591666
|
|
|
|
03-Jan-2025
|
08:10:22
|
624
|
3672.00
|
XLON
|
1591664
|
|
|
|
03-Jan-2025
|
08:09:56
|
301
|
3672.00
|
XLON
|
1591208
|
|
|
|
03-Jan-2025
|
08:09:56
|
443
|
3672.00
|
XLON
|
1591206
|
|
|
|
03-Jan-2025
|
08:05:03
|
290
|
3670.00
|
XLON
|
1587288
|
|
|
|
03-Jan-2025
|
08:05:03
|
463
|
3670.00
|
XLON
|
1587286
|
|
|
|
03-Jan-2025
|
08:02:02
|
381
|
3672.00
|
XLON
|
1584739
|
|
|
|
03-Jan-2025
|
08:02:02
|
357
|
3672.00
|
XLON
|
1584737
|
|
|
|
03-Jan-2025
|
08:01:00
|
684
|
3671.00
|
XLON
|
1583628
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSMFWDEISEEF
Relx (LSE:REL)
過去 株価チャート
から 12 2024 まで 1 2025
Relx (LSE:REL)
過去 株価チャート
から 1 2024 まで 1 2025
