Segro Cap 26【RC09】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1742923800	0.3295	0.3295	0.3295	0.3295
1742837400	0.3295	0.3295	0.3295	0.3295
1742578200	0.3295	0.3295	0.3295	0.3295
1742491800	0.3295	0.3295	0.3295	0.3295
1742405400	0.3295	0.3295	0.3295	0.3295
1742319000	0.3295	0.3295	0.3295	0.3295
1742232600	0.3295	0.3295	0.3295	0.3295
1741973400	0.3295	0.3295	0.3295	0.3295
1741887000	0.3295	0.3295	0.3295	0.3295
1741800600	0.3295	0.3295	0.3295	0.3295
1741714200	0.3295	0.3295	0.3295	0.3295
1741627800	0.3295	0.3295	0.3295	0.3295
1741368600	0.3295	0.3295	0.3295	0.3295
1741282200	0.3295	0.3295	0.3295	0.3295
1741195800	0.3295	0.3295	0.3295	0.3295
1741109400	0.3295	0.3295	0.3295	0.3295
1741023000	0.3295	0.3295	0.3295	0.3295
1740763800	0.3295	0.3295	0.3295	0.3295
1740677400	0.3295	0.3295	0.3295	0.3295
1740591000	0.3295	0.3295	0.3295	0.3295
1740504600	0.3295	0.3295	0.3295	0.3295
1740418200	0.3295	0.3295	0.3295	0.3295
1740159000	0.3295	0.3295	0.3295	0.3295
1740072600	0.3295	0.3295	0.3295	0.3295
1739986200	0.3295	0.3295	0.3295	0.3295
1739899800	0.3295	0.3295	0.3295	0.3295
1739813400	0.3295	0.3295	0.3295	0.3295
1739554200	0.3295	0.3295	0.3295	0.3295
1739467800	0.3295	0.3295	0.3295	0.3295
1739381400	0.3295	0.3295	0.3295	0.3295
1739295000	0.3295	0.3295	0.3295	0.3295
1739208600	0.3295	0.3295	0.3295	0.3295
1738949400	0.3295	0.3295	0.3295	0.3295
1738863000	0.3295	0.3295	0.3295	0.3295
1738776600	0.3295	0.3295	0.3295	0.3295
1738690200	0.3295	0.3295	0.3295	0.3295
1738603800	0.3295	0.3295	0.3295	0.3295
1738344600	0.3295	0.3295	0.3295	0.3295
1738258200	0.3295	0.3295	0.3295	0.3295
1738171800	0.3295	0.3295	0.3295	0.3295
1738085400	0.3295	0.3295	0.3295	0.3295
1737999000	0.3295	0.3295	0.3295	0.3295
1737739800	0.3295	0.3295	0.3295	0.3295
1737653400	0.3295	0.3295	0.3295	0.3295
1737567000	0.3295	0.3295	0.3295	0.3295
1737480600	0.3295	0.3295	0.3295	0.3295
1737394200	0.3295	0.3295	0.3295	0.3295
1737135000	0.3295	0.3295	0.3295	0.3295
1737048600	0.3295	0.3295	0.3295	0.3295
1736962200	0.3295	0.3295	0.3295	0.3295
1736875800	0.3295	0.3295	0.3295	0.3295
1736789400	0.3295	0.3295	0.3295	0.3295
1736530200	0.3295	0.3295	0.3295	0.3295
1736443800	0.3295	0.3295	0.3295	0.3295
1736357400	0.3295	0.3295	0.3295	0.3295
1736271000	0.3295	0.3295	0.3295	0.3295
1736184600	0.3295	0.3295	0.3295	0.3295
1735925400	0.3295	0.3295	0.3295	0.3295
1735839000	0.3295	0.3295	0.3295	0.3295
1735666200	0.3295	0.3295	0.3295	0.3295
1735579800	0.3295	0.3295	0.3295	0.3295
1735320600	0.3295	0.3295	0.3295	0.3295