ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rbg Holdings Plc

Rbg Holdings Plc (RBGP)

0.89
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.890.890.8900DE
4-0.16-15.23809523811.051.050.8741672350.89896214DE
12-1.135-56.0493827162.0253.350.8747981781.73429771DE
26-5.46-85.98425196856.356.60.8748298862.09106337DE
52-8.36-90.37837837849.25130.8745753854.25038705DE
156-124.11-99.2881251250.87443635822.08597197DE
260-94.11-99.0631578947951680.87433837837.02553052DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399862000.8900.000.890.890.890
17398998000.8900.000.890.890.890
17398134000.8900.000.890.890.890
17395542000.8900.000.890.890.890
17394678000.8900.000.890.890.890
17393814000.8900.000.890.890.890
17392950000.8900.000.890.890.890
17392086000.8900.000.890.890.890
17389494000.8900.000.890.890.890
17388630000.8900.000.890.890.890
17387766000.8900.000.890.890.890
17386902000.8900.000.890.890.890
17386038000.8900.000.890.890.890
17383446000.8900.000.890.890.890
17382582000.8900.000.890.890.890
17381718000.8900.000.890.890.890
17380854000.8900.000.890.890.890
17379990000.8900.000.890.890.874512810
17377398000.89-0.035-3.780.9250.9250.891975445
17376534000.925-0.125-11.901.051.050.925856449
17375670001.0500.001.051.051.0125165519
17374806001.05-0.08-6.671.1251.1251.051142235
17373942001.12500.001.1251.1251.125210581
17371350001.1250.022.271.11.1251.11098381
17370486001.100.001.11.11.1643658
17369622001.1-0.03-2.221.1251.1251.127839
17368758001.12500.001.1251.1251.125281848
17367894001.1250.087.141.051.1751.053303567
17365302001.0500.001.1751.1751.0253714648
17364438001.05-0.33-23.641.3751.3751.058722595
17363574001.375-1.25-47.622.52.51.1257359181
17362710002.625-0.13-4.552.752.752.625300952
17361846002.7500.002.752.752.7564197
17359254002.7500.002.752.752.75108500
17358390002.75-0.1-3.512.852.852.75647003
17356662002.8500.002.852.852.817824
17355798002.8500.002.852.852.833324
17353206002.8500.002.852.852.8183594
17350614002.8500.002.852.852.85126132
17349750002.85-0.05-1.722.92.92.85113803
17347158002.900.002.92.92.911200
17346294002.900.002.92.92.9346810
17345430002.900.002.92.92.977838
17344566002.900.002.92.92.99317
17343702002.900.002.92.92.976534
17341110002.9-0.05-1.692.952.952.9199554
17340246002.9500.002.952.952.95558258
17339382002.95-0.15-4.843.13.12.95579041
17338518003.1-0.1-3.133.23.23.1359590
17337654003.2-0.1-3.033.23.23.2187975
17335062003.30.26.453.13.33.1334374
17334198003.100.003.13.13.1157410
17333334003.100.003.13.13.1212726
17332470003.100.003.13.13.1572078
17331606003.10.310.712.83.352.83158535
17329014002.800.002.82.82.8951708
17328150002.80.7838.272.0252.852.0256093099
17327286002.0250.158.001.8752.0251.8251369418
17326422001.8750.137.141.751.8751.75780316
17325558001.750.137.691.751.751.75560942
17322966001.62500.001.6251.6251.6252875284
17322102001.62500.001.6251.6251.5425168670
17321238001.62500.001.6251.6251.542566579
Rbg
RBGP

RBGP 財務

財務