Ishs Rsl 1000 V (R1VL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishs Rsl 1000 V (R1VL)
Ishs Rsl 1000 V (R1VL) 歩み値

Ishs Rsl 1000 V (R1VL)

31.8775

-0.0175

( -0.05% )

更新日時： 00:53:47

トレード 35 - 1 (01:08-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:08:13	31.945	77	AT	31.9	31.945	Buy		6,922	35	LSE
00:45:45	31.875	320	AT	31.83	31.875	Buy		6,845	34	LSE
00:43:13	31.865	54	AT	31.795	31.865	Buy		6,525	33	LSE
00:40:47	31.865	54	AT	31.795	31.865	Buy		6,471	32	LSE
00:36:41	31.87	54	AT	31.8	31.87	Buy		6,417	31	LSE
00:32:03	31.85	54	AT	31.78	31.85	Buy		6,363	30	LSE
00:30:06	31.85	54	AT	31.72	31.85	Buy		6,309	29	LSE
00:25:38	31.87	54	AT	31.8	31.87	Buy		6,255	28	LSE
00:21:36	31.88	54	AT	31.81	31.88	Buy		6,201	27	LSE
00:18:09	31.85	225	AT	31.81	31.85	Buy		6,147	26	LSE
23:57:15	31.895	320	AT	31.85	31.895	Buy		5,922	25	LSE
23:36:48	31.905	320	AT	31.84	31.905	Buy		5,602	24	LSE
23:30:50	32.055	766	AT	31.69	32.06	Buy		5,282	23	LSE
23:30:40	32.055	1039	AT	31.69	32.075	Buy		4,516	22	LSE
23:30:40	32.07	95	AT	31.69	32.075	Buy		3,477	21	LSE
23:18:44	31.9	225	AT	31.85	31.9	Buy		3,382	20	LSE
23:02:10	31.84	588	AT	31.835	31.92	Sell		3,157	19	LSE
23:02:10	31.84	54	AT	31.84	31.92	Sell		2,569	18	LSE
22:19:18	31.905	225	AT	31.83	31.905	Buy		2,515	17	LSE
21:19:52	31.9	225	AT	31.855	31.9	Buy		2,290	16	LSE
20:59:50	31.925	10	O	31.855	31.925	Buy		2,065	15	LSE
20:20:27	31.92	225	AT	31.87	31.92	Buy		2,055	14	LSE
19:31:32	31.915	248	AT	31.87	31.915	Buy		1,830	13	LSE
19:16:36	31.915	240	AT	31.83	31.915	Buy		1,582	12	LSE
19:04:04	31.845	5	O	31.845	31.915	Sell		1,342	11	LSE
19:04:01	31.805	21	AT	31.8	31.915	Sell		1,337	10	LSE
19:03:59	31.825	8	O	31.8	31.915	Sell		1,316	9	LSE
19:03:59	31.825	24	AT	31.825	31.915	Sell		1,308	8	LSE
19:01:15	31.825	9	O	31.825	31.915	Sell		1,284	7	LSE
19:01:15	31.915	1	O	31.825	31.915	Buy		1,275	6	LSE
17:59:50	31.86	2	O	31.735	31.86	Buy		1,274	5	LSE
17:57:36	31.86	13	AT	31.805	31.86	Buy		1,272	4	LSE
17:00:12	31.865	4	O	31.725	31.995	Buy		1,259	3	LSE
17:00:07	31.99	1	AT	31.725	31.99	Buy		1,255	2	LSE
17:00:06	31.865	1254	UT	31.84	31.925			1,254	1	LSE

Ishs Rsl 1000 V

Bulgarian Stock Exchange...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約