ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sh Rusl 1000 Gr

Sh Rusl 1000 Gr (R1GB)

29.5775
0.4525
( 1.55% )
更新日時: 00:14:03

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
29.5775
買値
29.555
売値
29.60
出来高
2,187
29.06 日の範囲 29.6175
0.00 52 週間の範囲 0.00
前日終値
29.125
始値
29.125
最終取引時間
22:16:07
平均取引量 (3 か月)
-
財務取引量
£ 63,611
VWAP
29.0858

R1GB 最新ニュース

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PPBTPurple Biotech Ltd
US$ 5.86
(74.66%)
16.49M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M
FOSLFossil Group Inc
US$ 2.14
(46.58%)
2.14M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
MONDMondee Holdings Inc
US$ 0.4474
(-37.00%)
556.76k
SDOTSadot Group Inc
US$ 3.90
(-25.71%)
220.62k
SMTKSmartKem Inc
US$ 4.74
(-24.40%)
40.78k
WAITop KingWin Ltd
US$ 0.4149
(-20.87%)
1.08M
DEVSDevvStream Corporation
US$ 0.7815
(-18.59%)
1.04M
XTIAXTI Aerospace Inc
US$ 0.051
(13.59%)
88.48M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
RGTIRigetti Computing Inc
US$ 3.175
(4.10%)
63.38M
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M