iShares Russell 1000 Growth UCITS ETF【R1GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	34.26	0.73	2.19	34.015	34.3375	33.935	48155
1783528200	33.525	-0.18	-0.54	33.77	33.9875	33.335	8018
1783441800	33.7075	-0.71	-2.07	34.065	34.22	33.545	25907
1783355400	34.42	0.23	0.69	34.175	34.4325	34.1075	37474
1783096200	34.185	0.26	0.77	33.985	34.26	33.985	15819
1783009800	33.925	-0.92	-2.63	34.4	34.81	33.8275	67014
1782923400	34.84	0.08	0.23	34.775	34.9325	34.19	24285
1782837000	34.76	0.68	2.00	34.77	34.8425	34.5825	7881
1782750600	34.08	0.42	1.26	34.005	34.1925	32.9125	35820
1782491400	33.655	0.16	0.49	33.354999	33.6775	33.1525	41044
1782405000	33.4925	-0.9	-2.62	34.07	34.1575	33.15	79766
1782318600	34.3925	0.41	1.22	34.01	34.44	33.9625	23195
1782232200	33.9775	-0.42	-1.21	33.975	34.2925	33.83	19480
1782145800	34.395	-0.43	-1.23	34.805	34.905	34.31	23279
1781886600	34.825	0.19	0.55	34.83	34.88	34.6375	13911
1781800200	34.635	0.28	0.83	34.48	34.885	33.485	37982
1781713800	34.35	-0.17	-0.48	34.47	34.535	34.29	33087
1781627400	34.515	-0.09	-0.25	34.64	34.72	34.415	27116
1781541000	34.6	0.63	1.85	34.32	34.62	34.285	32622
1781281800	33.97	0.46	1.39	33.995	34.1675	33.5125	33014
1781195400	33.505	-0.16	-0.46	33.715	33.855	33.307499	23272
1781109000	33.66	-0.12	-0.36	33.99	34.135	33.54	55139
1781022600	33.78	-0.9	-2.60	34.46	34.6975	33.7425	25927
1780936200	34.6825	-0.21	-0.61	34.56	34.8425	34.4925	13769
1780677000	34.895	-0.39	-1.10	35.07	35.3925	34.8575	10726
1780590600	35.2825	-0.09	-0.24	35.165	35.295	34.8325	44429
1780504200	35.3675	-0.36	-0.99	35.705	36.1375	35.255	190580
1780417800	35.7225	0.04	0.13	35.745	36.065	33.9225	18085
1780331400	35.6775	0.16	0.46	35.735	35.85	35.585	24671
1780072200	35.515	0.23	0.64	35.54	35.715	35.4	14044
1779985800	35.29	0.29	0.84	35.09	35.36	35	17469
1779899400	34.9975	0.02	0.04	34.95	35.3775	33.5575	28651
1779813000	34.9825	-0.01	-0.02	34.94	35.085	34.8325	17316
1779467400	34.99	0.3	0.85	34.935	35.065	34.82	8302
1779381000	34.695	0.08	0.23	34.655	34.87	34.5325	16628
1779294600	34.615	0.25	0.73	34.555	34.9825	34.39	21042
1779208200	34.365	-0.2	-0.58	34.655	34.7375	33.365	10765
1779121800	34.565	-0.56	-1.59	34.86	35.22	33.4675	26115
1778862600	35.125	0.12	0.34	35.03	35.4225	33.4825	9224
1778776200	35.005	0.7	2.04	34.53	35.0275	34.36	108422
1778689800	34.305	0.35	1.02	34.275	34.6425	33.9825	14019
1778603400	33.9575	-0.08	-0.22	34.015	34.25	33.1425	17885
1778517000	34.0325	0.06	0.18	33.925	34.0475	33.6825	35829
1778257800	33.97	0.02	0.07	33.96	34.0525	33.76	73079
1778171400	33.9475	0.4	1.18	33.755	34.04	33.6275	16054
1778085000	33.549999	0.35	1.05	33.189999	33.59	33.097499	45790
1777998600	33.2025	0.08	0.23	33.25	33.455	33.1075	19243
1777653000	33.127499	0.45	1.39	32.905	33.1525	32.8575	26433
1777566600	32.6725	-0.28	-0.86	32.939999	33.2475	32.485	31572
1777480200	32.955	0.09	0.26	33.045	33.0775	32.7725	34466
1777393800	32.869999	-0.11	-0.32	33.155	33.2	32.8175	48951
1777307400	32.975	-0.05	-0.15	33.034999	33.0775	32.75	38942
1777048200	33.025	-0	-0.01	32.905	33.07	32.72	142961
1776961800	33.0275	-0.03	-0.10	33.009999	33.215	32.862499	88421
1776875400	33.06	0.26	0.79	32.895	33.1075	32.744999	80607
1776789000	32.8025	0.14	0.42	32.935	33.055	32.7025	12285
1776702600	32.665	-0.27	-0.80	32.784999	32.8975	32.597499	12371
1776443400	32.93	0.52	1.60	32.5	32.9675	32.45	64566
1776357000	32.4125	0.27	0.83	32.42	32.5275	32.167499	15110
1776270600	32.145	0.55	1.73	31.795	32.1525	31.7	46625
1776184200	31.5975	0.47	1.49	31.3	31.6325	31.2475	42425
1776097800	31.1325	0.07	0.21	30.885	31.1725	30.785	8369
1775838600	31.0675	0.3	0.97	31.005	31.1125	30.785	5246