Global X ETF ICAV【QYLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.588	-0.02	-0.19	12.576	12.763	12.555	39413
1780590600	12.612	-0.13	-1.00	12.66	12.722	12.538	83670
1780504200	12.739	0.04	0.30	12.87	12.87	12.703	91852
1780417800	12.701	-0.01	-0.06	12.73	12.807	12.662	89922
1780331400	12.708	0.03	0.24	12.716	12.782	12.673	83919
1780072200	12.678	-0	-0.02	12.704	12.771	12.669	39930
1779985800	12.68	0.03	0.27	12.69	12.775	12.654	63623
1779899400	12.646	0.02	0.18	12.65	12.682	12.603	47273
1779813000	12.623	0.04	0.34	12.618	12.631	12.556	51933
1779467400	12.58	0.06	0.46	12.57	12.594	12.528	35531
1779381000	12.522	0.06	0.47	12.512	12.646	12.469	41604
1779294600	12.463	0.05	0.43	12.496	12.642	12.405	33675
1779208200	12.41	-0.03	-0.26	12.474	12.51	12.382	36658
1779121800	12.442	-0.14	-1.07	12.488	12.549	12.398	75720
1778862600	12.577	0.23	1.83	12.52	12.605	12.453	218129
1778776200	12.351	-0.02	-0.15	12.2	12.371	12.2	41767
1778689800	12.369	-0.01	-0.11	12.36	12.392	12.352	49686
1778603400	12.383	0.12	0.97	12.354	12.459	12.336	17265
1778517000	12.264	-0.02	-0.14	12.342	12.363	12.205	83215
1778257800	12.281	-0	-0.02	12.352	12.352	12.2	37004
1778171400	12.284	-0.12	-0.98	12.384	12.437	12.241	62214
1778085000	12.406	-0.01	-0.10	12.5	12.5	12.362	121660
1777998600	12.418	0.08	0.66	12.504	12.504	12.378	75502
1777653000	12.337	0.03	0.20	12.318	12.381	12.296	24520
1777566600	12.312	-0.05	-0.41	12.36	12.479	12.287	34795
1777480200	12.363	0.04	0.32	12.35	12.455	12.325	56000
1777393800	12.323	0.03	0.21	12.34	12.464	12.316	55216
1777307400	12.297	-0.03	-0.28	12.578	12.578	12.275	38287
1777048200	12.331	0.04	0.30	12.346	12.355	12.303	146679
1776961800	12.294	0.04	0.29	12.3	12.415	12.237	52368
1776875400	12.259	0.06	0.47	12.22	12.386	12.191	29448
1776789000	12.202	0.02	0.16	12.24	12.24	12.182	45363
1776702600	12.182	-0.01	-0.08	12.21	12.261	12.16	36158
1776443400	12.192	0.04	0.31	12.19	12.24	12.12	80333
1776357000	12.154	0.03	0.21	12.136	12.209	12.101	50401
1776270600	12.128	0.01	0.10	12.154	12.196	12.113	58194
1776184200	12.116	-0.1	-0.80	12.196	12.226	12.076	150574
1776097800	12.214	0.01	0.11	12.272	12.272	12.184	24567
1775838600	12.201	-0.02	-0.18	12.244	12.4	12.178	43067
1775752200	12.223	-0.09	-0.74	12.242	12.368	11.936	95725
1775665800	12.314	0.05	0.43	12.578	12.578	12.293	113555
1775579400	12.261	-0.01	-0.08	12.576	12.576	12.018	191419
1775147400	12.271	0.05	0.44	12.244	12.419	11.933	18870
1775061000	12.217	0.14	1.13	12.4	12.4	11.927	58751
1774974600	12.08	0.09	0.73	12.038	12.305	11.926	69135
1774888200	11.993	0.04	0.37	11.948	12.263	11.888	43750
1774632600	11.949	-0.1	-0.86	12.048	12.231	11.916	62408
1774546200	12.053	-0.06	-0.50	12.132	12.288	12.044	58623
1774459800	12.113	0.03	0.23	12.224	12.351	12.063	19956
1774373400	12.085	0.03	0.27	12.088	12.273	12.028	45135
1774287000	12.053	-0.07	-0.58	12.15	12.306	11.802	78488
1774027800	12.123	-0.03	-0.21	12.174	12.286	12.085	31894
1773941400	12.148	-0.23	-1.86	12.43	12.43	11.871	51820
1773855000	12.378	-0.03	-0.23	12.49	12.49	12.237	42144
1773768600	12.406	0.03	0.23	12.39	12.43	12.32	44883
1773682200	12.378	0.03	0.28	12.4	12.462	12.292	50682
1773423000	12.344	0.08	0.64	12.232	12.482	12.232	28444
1773336600	12.266	-0.03	-0.23	12.328	12.44	12.219	23029
1773250200	12.294	0.02	0.18	12.3	12.432	12.159	22638
1773163800	12.272	0.08	0.64	12.284	12.288	12.171	35303
1773077400	12.194	-0.01	-0.11	12	12.231	12	99713