Gx Ndxcovcall【QYLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	12.682	-0.34	-2.60	13	13.192	12.658	47016
1741282200	13.02	-0.09	-0.72	13.14	13.526	12.957	128937
1741195800	13.114	-0.03	-0.22	13.392	13.57	13.084	57688
1741109400	13.143	-0.51	-3.74	13.52	13.63	13.123	58511
1741023000	13.654	0.02	0.16	13.826	13.845	13.581	30047
1740763800	13.632	-0.18	-1.30	13.686	13.755	13.513	40380
1740677400	13.811	-0.06	-0.40	14.006	14.164	13.706	34301
1740591000	13.866	0.13	0.95	13.852	14.099	13.803	59253
1740504600	13.735	-0.26	-1.89	14.056	14.056	13.716	81286
1740418200	13.999	-0.27	-1.86	14.182	14.207	13.96	97317
1740159000	14.264	-0.08	-0.54	14.25	14.564	14.198	51611
1740072600	14.341	-0.06	-0.38	14.424	14.589	14.318	46932
1739986200	14.396	0.02	0.17	14.406	14.449	14.357	32441
1739899800	14.372	-0.01	-0.08	14.404	14.596	14.361	21038
1739813400	14.383	0.05	0.36	14.428	14.428	14.351	62478
1739554200	14.332	-0.08	-0.55	14.414	14.414	14.3	61512
1739467800	14.411	-0.06	-0.43	14.464	14.714	14.345	44345
1739381400	14.473	0.02	0.16	14.6	14.72	14.419	31815
1739295000	14.45	-0.04	-0.26	14.55	14.723	14.45	86780
1739208600	14.488	0.07	0.51	14.44	14.702	14.41	87733
1738949400	14.414	0.03	0.22	14.578	14.648	14.306	38254
1738863000	14.383	0.15	1.07	14.414	14.615	14.338	62754
1738776600	14.231	-0.06	-0.41	14.276	14.516	14.17	40717
1738690200	14.289	0.04	0.26	14.45	14.501	14.236	34642
1738603800	14.252	-0.13	-0.92	14.4	14.503	14.212	60956
1738344600	14.384	0.13	0.88	14.386	14.604	14.339	28012
1738258200	14.259	-0.16	-1.12	14.386	14.548	14.207	32949
1738171800	14.421	0.08	0.56	14.558	14.699	14.402	41190
1738085400	14.34	0.04	0.28	14.5	14.5	14.268	71003
1737999000	14.3	-0.18	-1.24	14.482	14.526	13.925	84355
1737739800	14.48	-0.14	-0.96	14.624	14.842	14.466	61207
1737653400	14.621	-0.04	-0.27	14.872	14.91	14.522	30742
1737567000	14.661	0.08	0.55	14.74	14.91	14.59	40815
1737480600	14.581	-0.15	-0.98	14.968	14.988	14.545	34437
1737394200	14.726	-0.12	-0.79	14.7	15.022	14.639	48620
1737135000	14.844	0.21	1.41	14.786	14.987	14.631	41223
1737048600	14.638	-0.05	-0.33	14.696	14.997	14.53	19976
1736962200	14.686	0.18	1.26	14.598	14.84	14.467	45780
1736875800	14.503	0.06	0.44	14.702	14.907	14.471	20720
1736789400	14.439	-0.04	-0.25	14.658	14.818	14.42	47767
1736530200	14.475	-0.08	-0.52	14.588	14.811	14.28	30707
1736443800	14.55	0.09	0.62	14.68	14.784	14.275	49149
1736357400	14.461	0.09	0.59	14.386	14.709	14.307	33477
1736271000	14.376	-0.02	-0.13	14.4	14.57	13.96	50778
1736184600	14.394	-0.06	-0.42	14.464	14.665	14.011	34862
1735925400	14.454	0.07	0.51	14.466	14.689	13.99	38273
1735839000	14.381	0.11	0.76	14.698	14.698	13.915	42896
1735666200	14.272	0.04	0.26	14.198	14.301	14.187	5750
1735579800	14.235	0.01	0.08	14.336	14.534	14.121	33145
1735320600	14.224	-0.01	-0.04	14.462	14.515	14.103	41952
1735061400	14.229	-0.01	-0.06	14.294	14.296	14.198	8967
1734975000	14.238	0.26	1.88	14.084	14.399	13.69	83176
1734715800	13.975	0.19	1.36	13.8	14.001	13.617	31267
1734629400	13.788	0.13	0.97	13.696	13.854	13.638	35090
1734543000	13.656	0.02	0.18	13.23	13.813	13.23	35911
1734456600	13.632	-0.05	-0.34	14	14	13.58	41856
1734370200	13.678	-0.06	-0.41	13.638	13.805	13.374	42146
1734111000	13.734	0.15	1.13	13.71	13.758	13.571	19484
1734024600	13.58	0.08	0.61	13.65	13.702	13.549	12885
1733938200	13.498	-0.1	-0.72	13.64	13.64	13.498	38957
1733851800	13.596	0.05	0.39	13.56	13.614	13.555	28438