Wisdomtree Nasdaq-100 3x Daily Short【QQQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	1.701	-0.19	-10.19	1.779	1.832	1.6975	1472171
1781195400	1.894	0	0.11	1.889	1.9295	1.832	1048377
1781109000	1.892	0.01	0.75	1.86	1.937	1.795	4639309
1781022600	1.878	0.14	8.15	1.727	2.847	1.6935	839534
1780936200	1.7365	-0.01	-0.43	1.839	1.842	1.668	1294402
1780677000	1.744	0.12	7.16	1.679	1.7525	1.6505	1136147
1780590600	1.6275	0.04	2.26	1.617	1.6755	1.6115	569179
1780504200	1.5915	-0	-0.09	1.589	2.735	1.5705	429504
1780417800	1.593	-0.03	-1.79	1.613	1.6319999	1.584	790926
1780331400	1.622	-0.01	-0.89	1.608	1.657	1.6035	680658
1780072200	1.6365	-0.02	-1.36	1.6439999	1.662	1.61	1012910
1779985800	1.659	-0.05	-3.04	1.72	1.7375	1.6565	935561
1779899400	1.711	0.01	0.44	1.693	1.725	1.6379999	858919
1779813000	1.7035	-0.05	-2.96	1.738	1.7495	1.682	371735
1779467400	1.7555	-0.09	-4.72	1.786	1.805	1.754	457709
1779381000	1.8425	0.01	0.44	1.836	2.1215	1.7665	1118806
1779294600	1.8345	-0.1	-5.34	1.89	1.893	1.812	881957
1779208200	1.938	0.04	1.95	1.894	2.567	1.869	601931
1779121800	1.901	0.07	3.82	1.872	1.9515	1.809	611144
1778862600	1.831	0.08	4.36	1.817	2.52	1.8065	869579
1778776200	1.7545	-0.08	-4.59	1.784	1.817	1.7515	1564087
1778689800	1.839	-0.08	-4.22	1.839	1.8845	1.8125	1033044
1778603400	1.92	0.1	5.58	1.858	1.924	1.8425	502878
1778517000	1.8185	-0.05	-2.62	1.841	1.865	1.8125	338054
1778257800	1.8675	-0.07	-3.49	1.943	1.9435	1.865	624311
1778171400	1.935	-0.06	-2.93	1.961	1.9755	1.915	452893
1778085000	1.9935	-0.1	-4.84	2.051	2.058	1.9785	430001
1777998600	2.095	-0.06	-2.92	2.1549999	2.165	2.0844999	405886
1777653000	2.158	-0.11	-4.89	2.226	2.2405	2.1415	819751
1777566600	2.269	-0.03	-1.48	2.303	2.3344999	2.2185	369350
1777480200	2.303	-0.06	-2.46	2.306	2.3565	2.2839999	372280
1777393800	2.361	0.07	3.17	2.29	2.3785	2.278	787393
1777307400	2.2885	-0.01	-0.26	2.2679999	2.5585	2.25	205358
1777048200	2.2945	-0.05	-2.30	2.363	2.364	2.283	485362
1776961800	2.3485	-0.04	-1.65	2.3849999	2.412	2.3435	269406
1776875400	2.388	-0.08	-3.06	2.433	2.4474999	2.378	193065
1776789000	2.4634999	-0.01	-0.26	2.434	2.479	2.4145	260451
1776702600	2.47	0.04	1.58	2.47	2.5115	2.4325	330920
1776443400	2.4315	-0.11	-4.37	2.536	2.5385	2.42	1051883
1776357000	2.5425	-0.08	-3.01	2.537	2.5964999	2.5265	524624
1776270600	2.6215	-0.11	-4.18	2.685	2.713	2.6185	526478
1776184200	2.736	-0.18	-6.06	2.82	2.82	2.727	601267
1776097800	2.9125	0.01	0.47	2.975	3.0075	2.894	455915
1775838600	2.899	-0.1	-3.41	2.939	2.9485	2.8685	531657
1775752200	3.0015	0.02	0.69	3.011	3.043	2.982	259667
1775665800	2.981	-0.42	-12.38	2.963	2.9965	2.9195	695264
1775579400	3.402	0.05	1.37	3.329	3.4635	3.2575	336699
1775147400	3.356	0.03	0.81	3.509	3.672	3.3255	751582
1775061000	3.329	-0.36	-9.71	3.372	3.437	3.312	1453893
1774974600	3.687	-0.08	-2.21	3.788	3.8185	3.637	442227
1774888200	3.7705	0.07	1.82	3.744	3.8075	3.658	207130
1774632600	3.703	0.23	6.47	3.527	3.7385	3.5145	600730
1774546200	3.478	0.16	4.96	3.369	3.4895	3.3615	229206
1774459800	3.3135	-0.04	-1.06	3.309	3.3785	3.2525	805850
1774373400	3.349	-0.01	-0.39	3.294	3.4445	3.2799999	260024
1774287000	3.362	-0	-0.10	3.542	3.5705	3.1555	560623
1774027800	3.3655	0.07	2.03	3.25	3.3955	3.236	670033
1773941400	3.2985	0.16	5.01	3.258	3.3685	3.217	269110
1773855000	3.141	0.04	1.45	3.042	3.1805	3.0275	556211
1773768600	3.096	-0.06	-1.95	3.179	3.198	3.048	576760
1773682200	3.1575	-0.07	-2.29	3.22	3.224	3.1045	558133