Quantum Blockchain Technologies Plc【QBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	1.3698630137	0.365	0.375	0.355	2622169	0.36895466	DE
4	0.01	2.77777777778	0.36	0.375	0.3485	5220811	0.36380659	DE
12	-0.165	-30.8411214953	0.535	0.543	0.3485	9049259	0.38628057	DE
26	-0.38	-50.6666666667	0.75	0.75	0.3485	7002619	0.44531763	DE
52	-0.255	-40.8	0.625	1.25	0.3485	10682530	0.72798981	DE
156	-1.155	-75.737704918	1.525	3.625	0.3485	13852818	1.2394996	DE
260	-0.955	-72.0754716981	1.325	15.65	0.3485	13274972	1.61904702	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	0.37	0	0.00	0.37	0.37	0.37	4284625
1781109000	0.37	0	0.00	0.37	0.37	0.37	1446443
1781022600	0.37	0	0.00	0.37	0.37	0.37	2162572
1780936200	0.37	0.005	1.37	0.375	0.375	0.37	2476154
1780677000	0.365	0	0.00	0.365	0.365	0.365	2741052
1780590600	0.365	0	0.00	0.365	0.365	0.3484999	8126828
1780504200	0.365	0	0.00	0.365	0.365	0.3484999	737070
1780417800	0.365	0	0.00	0.365	0.365	0.355	2066052
1780331400	0.365	0	0.00	0.365	0.365	0.365	1861939
1780072200	0.365	0	0.00	0.365	0.365	0.365	1504450
1779985800	0.365	0	0.00	0.365	0.365	0.365	8888622
1779899400	0.365	0	0.00	0.365	0.365	0.365	8058052
1779813000	0.365	0.005	1.39	0.36	0.365	0.36	20795545
1779467400	0.36	0	0.00	0.36	0.36	0.36	939616
1779381000	0.36	0	0.00	0.36	0.36	0.36	1436621
1779294600	0.36	0	0.00	0.36	0.36	0.36	21442122
1779208200	0.36	0	0.00	0.36	0.36	0.36	1438086
1779121800	0.36	0	0.00	0.36	0.36	0.36	3887859
1778862600	0.36	0	0.00	0.36	0.36	0.36	4901706
1778776200	0.36	0	0.00	0.36	0.36	0.35	6004840
1778689800	0.36	0	0.00	0.36	0.36	0.36	3282792
1778603400	0.36	0	0.00	0.36	0.36	0.36	7687059
1778517000	0.36	0	0.00	0.36	0.36	0.35	28971340
1778257800	0.36	0	0.00	0.36	0.37	0.36	24076809
1778171400	0.36	-0.02	-5.26	0.38	0.38	0.35	9212020
1778085000	0.38	0	0.00	0.385	0.385	0.37	9005078
1777998600	0.38	-0.005	-1.30	0.385	0.385	0.38	7558780
1777653000	0.385	0	0.00	0.385	0.385	0.385	821237
1777566600	0.385	0	0.00	0.385	0.385	0.385	3440010
1777480200	0.385	0	0.00	0.385	0.385	0.385	13228938
1777393800	0.385	0	0.00	0.385	0.385	0.385	5361898
1777307400	0.385	0	0.00	0.385	0.385	0.385	12416261
1777048200	0.385	0	0.00	0.385	0.385	0.385	1633067
1776961800	0.385	0	0.00	0.385	0.385	0.385	2591417
1776875400	0.385	0	0.00	0.385	0.385	0.385	8779884
1776789000	0.385	0.015	4.05	0.37	0.385	0.37	27947430
1776702600	0.37	0	0.00	0.37	0.37	0.37	14492527
1776443400	0.37	0.01	2.78	0.36	0.37	0.355	67121153
1776357000	0.36	-0.115	-24.21	0.36	0.37	0.355	86455628
1776270600	0.475	-0.005	-1.04	0.48	0.48	0.475	2169728
1776184200	0.48	0	0.00	0.48	0.48	0.48	4019601
1776097800	0.48	0	0.00	0.48	0.48	0.48	2284553
1775838600	0.48	-0.035	-6.80	0.475	0.48	0.425	5992826
1775752200	0.515	0	0.00	0.515	0.515	0.48	941998
1775665800	0.515	0.045	9.57	0.51	0.515	0.49	6795284
1775579400	0.47	-0.005	-1.05	0.475	0.475	0.45	16573338
1775147400	0.475	0	0.00	0.475	0.475	0.475	2713324
1775061000	0.475	0	0.00	0.475	0.475	0.475	2450902
1774974600	0.475	0	0.00	0.475	0.475	0.475	2820047
1774888200	0.475	0.015	3.26	0.46	0.475	0.46	2536245
1774632600	0.46	-0.055	-10.68	0.515	0.515	0.46	6513540
1774546200	0.515	0	0.00	0.515	0.515	0.5	217447
1774459800	0.515	-0.02	-3.74	0.535	0.535	0.515	4565437
1774373400	0.535	0.01	1.90	0.535	0.543	0.535	7510025
1774287000	0.525	-0.01	-1.87	0.475	0.525	0.45	1258824
1774027800	0.535	0	0.00	0.535	0.535	0.535	3580530
1773941400	0.535	0.02	3.88	0.515	0.54	0.51	8943906
1773855000	0.515	0	0.00	0.515	0.515	0.515	3329701
1773768600	0.515	0	0.00	0.515	0.515	0.515	2779714
1773682200	0.515	0.01	1.98	0.505	0.515	0.505	1820552
1773423000	0.505	0.02	4.12	0.485	0.505	0.485	5272461
1773336600	0.485	0.01	2.11	0.475	0.485	0.475	6513388