ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

0.935
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-4.102564102560.9751.0150.925171795670.95138115DE
4-0.665-41.56251.61.80.925346244991.15283612DE
120.13516.8750.82.3750.625303753561.37263206DE
260.3662.60869565220.5752.3750.475174037701.23506771DE
52-0.29-23.67346938781.2252.3750.475134650631.17995299DE
156-1.565-62.62.53.6250.475129361051.60147843DE
2600.71315.5555555560.22515.650.115148835301.7796488DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998000.93500.000.9350.9350.9359688146
17398134000.935-0.055-5.560.990.990.93510292319
17395542000.990.066.450.931.01499990.9327375542
17394678000.93-0.005-0.530.9350.9350.92519709945
17393814000.935-0.04-4.100.9750.9750.92518831884
17392950000.975-0.05-4.881.0251.0250.97515078629
17392086001.025-0.05-4.651.051.051.02514968786
17389494001.07500.001.0751.0751.07511531622
17388630001.075-0.03-2.271.11.11.0512780496
17387766001.10.054.761.051.11.02531654479
17386902001.05-0.03-2.331.091.091.02526172111
17386038001.075-0.05-4.441.1251.125140673015
17383446001.1250.087.141.0751.151.07532419603
17382582001.05-0.05-4.551.11.1251.0523959246
17381718001.1-0.08-6.381.1751.1751.07535772586
17380854001.175-0.02-1.671.1951.1951.12538546617
17379990001.195-0.05-4.021.2451.2451.17539683508
17377398001.2450.065.061.1851.291.18598654940
17376534001.185-0.39-24.761.2251.2251.15135933391
17375670001.5750.021.611.61.81.57548763113
17374806001.55-0.29-15.7622.051.45105456763
17373942001.840.2213.231.752.3751.725281628679
17371350001.6250.9124.140.82.2250.8460206939
17370486000.72500.000.7250.7250.67510057131
17369622000.725-0.025-3.330.80.80.7258823756
17368758000.7500.000.750.750.7255615953
17367894000.75-0.025-3.230.7750.7750.752213166
17365302000.775-0.025-3.130.80.80.7753820721
17364438000.8-0.025-3.030.8250.8250.7754463915
17363574000.825-0.05-5.710.8750.8750.8257230624
17362710000.87500.000.8750.90.82515289359
17361846000.8750.12516.670.750.8750.7513397640
17359254000.7500.000.750.750.754145158
17358390000.750.115.380.650.750.658921521
17356662000.65-0.025-3.700.6750.6750.6257177762
17355798000.675-0.025-3.570.70.70.6759500609
17353206000.700.000.70.70.72134143
17350614000.7-0.025-3.450.7250.7250.71972636
17349750000.725-0.025-3.330.750.750.7252041229
17347158000.7500.000.750.750.7253709730
17346294000.75-0.05-6.250.80.80.7255569762
17345430000.8-0.05-5.880.850.850.84182094
17344566000.850.0253.030.8250.8750.8259213527
17343702000.8250.113.790.7250.8250.7258784707
17341110000.72500.000.7250.7250.7252472626
17340246000.72500.000.7250.7250.7251738017
17339382000.725-0.025-3.330.750.750.7252915977
17338518000.75-0.025-3.230.7750.7750.752293925
17337654000.77500.000.7750.7750.7755714263
17335062000.775-0.025-3.130.80.80.7755138729
17334198000.800.000.80.8250.85621717
17333334000.80.056.670.7750.8250.7756055873
17332470000.75-0.05-6.250.80.80.754896920
17331606000.800.000.80.80.83046560
17329014000.80.056.670.750.80.754977450
17328150000.750.0253.450.7250.750.7253867224
17327286000.725-0.05-6.450.80.80.7254608526
17326422000.775-0.025-3.130.7750.7750.752618187
17325558000.8-0.1-11.110.90.90.7510826634
17322966000.9-0.1-10.00110.911388567
17322102001-0.05-4.761.051.0517074520
17321238001.050.087.690.9751.050.97510657321
17320374000.975-0.075-7.141.051.050.9512837256

QBT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock