Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF【PUIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	18.4	0	0.00	18.4	18.4	18.4	0
1781281800	18.4	0	0.00	18.4	18.4	18.4	0
1781195400	18.4	0	0.00	18.4	18.4	18.4	0
1781109000	18.4	0.03	0.16	18.4	18.4	18.4	724
1781022600	18.37	0	0.00	18.37	18.37	18.37	0
1780936200	18.37	-0.13	-0.68	18.36	18.4175	18.33	4756
1780677000	18.495	0	0.00	18.495	18.495	18.495	0
1780590600	18.495	0	0.00	18.495	18.495	18.495	0
1780504200	18.495	0	0.00	18.495	18.495	18.495	0
1780417800	18.495	0	0.00	18.495	18.495	18.495	0
1780331400	18.495	0	0.00	18.495	18.495	18.495	0
1780072200	18.495	0.05	0.26	18.45	18.515	18.4475	1281
1779985800	18.4475	0.03	0.15	18.435	18.5075	18.415	3683
1779899400	18.42	0.05	0.24	18.4	18.4375	18.38	5240
1779813000	18.375	0.07	0.38	18.41	18.4225	18.3725	15198
1779467400	18.305	0.16	0.90	18.31	18.53	18.25	2740
1779381000	18.1425	0	0.00	18.1425	18.1425	18.1425	0
1779294600	18.1425	0	0.00	18.1425	18.1425	18.1425	0
1779208200	18.1425	-0.1	-0.53	18.2	18.22	18.095	90
1779121800	18.24	-0.1	-0.53	18.24	18.295	18.2325	3047
1778862600	18.3375	0	0.00	18.3375	18.3375	18.3375	0
1778776200	18.3375	0	0.00	18.3375	18.3375	18.3375	0
1778689800	18.3375	0	0.00	18.3375	18.3375	18.3375	0
1778603400	18.3375	-0.12	-0.62	18.33	18.35	18.325	912
1778517000	18.4525	0	0.00	18.4525	18.4525	18.4525	0
1778257800	18.4525	0	0.00	18.4525	18.4525	18.4525	0
1778171400	18.4525	0	0.00	18.4525	18.4525	18.4525	0
1778085000	18.4525	0.12	0.63	18.445	18.6375	18.35	1
1777998600	18.3375	0	0.00	18.3375	18.3375	18.3375	0
1777653000	18.3375	0	0.00	18.3375	18.3375	18.3375	0
1777566600	18.3375	-0.01	-0.03	18.35	18.3525	18.2975	1977
1777480200	18.3425	0	0.00	18.3425	18.3425	18.3425	0
1777393800	18.3425	-0.04	-0.23	18.335	18.39	18.3175	831
1777307400	18.385	-0.1	-0.53	18.4	18.4	18.3825	32
1777048200	18.4825	0	0.00	18.4825	18.4825	18.4825	0
1776961800	18.4825	0	0.00	18.4825	18.4825	18.4825	0
1776875400	18.4825	0.05	0.24	18.495	18.51	18.43	46
1776789000	18.4375	-0.04	-0.23	18.48	18.48	18.4275	4
1776702600	18.48	0.04	0.20	18.485	18.675	18.3425	1090
1776443400	18.4425	0	0.00	18.4425	18.4425	18.4425	0
1776357000	18.4425	0.07	0.37	18.49	18.545	18.435	2911
1776270600	18.375	0	0.00	18.375	18.375	18.375	0
1776184200	18.375	0	0.00	18.375	18.375	18.375	0
1776097800	18.375	-0.01	-0.07	18.345	18.405	18.33	64
1775838600	18.3875	0	0.00	18.3875	18.3875	18.3875	0
1775752200	18.3875	-0.06	-0.33	18.415	19.355	18.2425	18974
1775665800	18.4475	0.21	1.12	18.54	18.5525	18.4375	1472
1775579400	18.2425	-0.06	-0.34	18.31	18.4975	18.08	11806
1775147400	18.305	0	0.00	18.305	18.305	18.305	0
1775061000	18.305	0.22	1.20	18.29	18.515	18.2425	3195
1774978200	18.0875	0	0.00	18.0875	18.0875	18.0875	0
1774891800	18.0875	0	0.00	18.0875	18.0875	18.0875	0
1774632600	18.0875	-0.05	-0.29	18.06	18.115	18.06	3
1774546200	18.14	-0.01	-0.06	18.325	18.325	18.1175	259
1774459800	18.15	0	0.00	18.15	18.15	18.15	0
1774373400	18.15	0	0.00	18.15	18.15	18.15	0
1774287000	18.15	0.01	0.04	18.045	18.34	17.9975	4257
1774027800	18.1425	-0.15	-0.79	18.245	18.3225	18.0875	2529
1773941400	18.2875	0	0.00	18.2875	18.2875	18.2875	0
1773855000	18.2875	0.1	0.55	18.335	18.415	18.24	2798
1773768600	18.1875	0	0.00	18.1875	18.1875	18.1875	0
1773682200	18.1875	0.03	0.17	18.18	18.2575	18.1425	629