ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inv Rafi Us 100

Inv Rafi Us 100 (PSRF)

2,710.00
11.50
( 0.43% )
更新日時: 23:10:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,710.00
買値
2,707.00
売値
2,713.00
出来高
10,243
2,696.00 日の範囲 2,718.50
0.00 52 週間の範囲 0.00
前日終値
2,698.50
始値
2,696.00
最終取引時間
21:38:43
平均取引量 (3 か月)
-
財務取引量
276,037p
VWAP
2,694.8883

PSRF 最新ニュース

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 6.1099
(270.30%)
27.41M
CURRCurrenc Group Inc
US$ 2.97
(113.67%)
40.14M
ACCDAccolade Inc
US$ 6.8598
(104.77%)
356.14k
SILOSilo Pharma Inc
US$ 2.08
(90.83%)
19.07M
VIRVir Biotechnology Inc
US$ 12.65
(60.33%)
5.82M
DATSDatChat Inc
US$ 3.90
(-56.33%)
2.59M
JSPRJasper Therapeutics Inc
US$ 9.00
(-49.18%)
1.2M
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
85.5M
AMPGAmplitech Group Inc
US$ 2.45
(-32.51%)
2.3M
RIMEAlgorhythm Holdings Inc
US$ 0.1543
(-32.03%)
10.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1278
(11.13%)
152.54M
GCTKGlucoTrack Inc
US$ 0.17
(9.68%)
108.7M
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
85.5M
CURRCurrenc Group Inc
US$ 2.97
(113.67%)
40.14M
SVMHSRIVARU Holding Ltd
US$ 0.06485
(-22.80%)
32.06M

最近閲覧した銘柄

Delayed Upgrade Clock