Pearson (PSON) - 取引

トレード 187 - 101 (17:05-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:05:43	1336.0	89	AT	1336.0	1337.5	Sell	32,041	187	LSE
17:05:43	1336.0	50	AT	1336.0	1337.5	Sell	31,952	186	LSE
17:05:43	1336.0	41	AT	1336.0	1337.5	Sell	31,902	185	LSE
17:05:43	1336.0	48	AT	1336.0	1337.5	Sell	31,861	184	LSE
17:05:43	1337.0	50	AT	1335.0	1337.0	Buy	31,813	183	LSE
17:05:43	1337.0	98	AT	1335.5	1337.0	Buy	31,763	182	LSE
17:05:43	1336.0	32	AT	1336.0	1338.0	Sell	31,665	181	LSE
17:05:43	1336.0	54	AT	1336.0	1338.0	Sell	31,633	180	LSE
17:05:43	1336.0	131	AT	1336.0	1338.5	Sell	31,579	179	LSE
17:05:43	1336.0	126	AT	1336.0	1338.5	Sell	31,448	178	LSE
17:05:43	1336.0	125	AT	1336.0	1338.5	Sell	31,322	177	LSE
17:05:43	1338.5	8	AT	1338.5	1339.5	Sell	31,197	176	LSE
17:05:43	1337.0	237	AT	1337.0	1341.5	Sell	31,189	175	LSE
17:05:43	1337.0	179	AT	1337.0	1341.5	Sell	30,952	174	LSE
17:05:43	1337.0	147	AT	1337.0	1341.5	Sell	30,773	173	LSE
17:05:43	1337.5	240	AT	1337.5	1341.5	Sell	30,626	172	LSE
17:05:43	1337.5	194	AT	1337.5	1341.5	Sell	30,386	171	LSE
17:05:43	1337.5	179	AT	1337.5	1341.5	Sell	30,192	170	LSE
17:05:43	1338.0	239	AT	1338.0	1341.5	Sell	30,013	169	LSE
17:05:43	1338.5	87	AT	1338.5	1341.5	Sell	29,774	168	LSE
17:05:43	1339.0	243	AT	1339.0	1341.5	Sell	29,687	167	LSE
17:05:43	1339.0	16	AT	1339.0	1341.5	Sell	29,444	166	LSE
17:05:43	1339.0	38	AT	1339.0	1341.5	Sell	29,428	165	LSE
17:05:43	1339.0	81	AT	1339.0	1341.5	Sell	29,390	164	LSE
17:05:43	1339.0	50	AT	1339.0	1341.5	Sell	29,309	163	LSE
17:05:42	1339.5	240	AT	1338.5	1339.5	Buy	29,259	162	LSE
17:05:42	1339.5	81	AT	1338.0	1339.5	Buy	29,019	161	LSE
17:05:42	1338.0	70	AT	1338.0	1339.5	Sell	28,938	160	LSE
17:05:42	1338.5	72	AT	1338.5	1340.5	Sell	28,868	159	LSE
17:05:42	1338.5	207	AT	1338.5	1340.5	Sell	28,796	158	LSE
17:05:42	1340.0	241	AT	1337.0	1340.0	Buy	28,589	157	LSE
17:05:42	1340.0	141	AT	1337.0	1340.0	Buy	28,348	156	LSE
17:05:42	1337.0	243	AT	1337.0	1340.0	Sell	28,207	155	LSE
17:05:42	1340.0	69	AT	1337.0	1340.0	Buy	27,964	154	LSE
17:05:42	1340.0	110	AT	1337.0	1340.0	Buy	27,895	153	LSE
17:05:42	1340.0	22	AT	1337.0	1340.0	Buy	27,785	152	LSE
17:05:42	1340.0	240	AT	1337.0	1340.0	Buy	27,763	151	LSE
17:05:42	1339.5	131	AT	1337.0	1339.5	Buy	27,523	150	LSE
17:05:42	1339.5	84	AT	1337.0	1339.5	Buy	27,392	149	LSE
17:05:42	1339.5	38	AT	1337.0	1339.5	Buy	27,308	148	LSE
17:05:42	1339.5	141	AT	1337.0	1339.5	Buy	27,270	147	LSE
17:05:42	1339.5	231	AT	1337.0	1339.5	Buy	27,129	146	LSE
17:05:42	1339.5	72	AT	1337.0	1339.5	Buy	26,898	145	LSE
17:05:42	1337.5	140	AT	1337.5	1340.5	Sell	26,826	144	LSE
17:05:42	1338.0	152	AT	1338.0	1340.5	Sell	26,686	143	LSE
17:05:42	1338.5	87	AT	1338.5	1340.5	Sell	26,534	142	LSE
17:05:42	1338.5	68	AT	1338.5	1340.5	Sell	26,447	141	LSE
17:05:24	1340.0	179	AT	1337.5	1340.0	Buy	26,379	140	LSE
17:05:24	1340.0	68	AT	1337.5	1340.0	Buy	26,200	139	LSE
17:05:24	1338.5	150	AT	1338.5	1341.5	Sell	26,132	138	LSE
17:05:05	1340.5	6	O	1339.0	1341.5	Buy	25,982	137	LSE
17:05:05	1340.5	84	O	1339.0	1341.5	Buy	25,976	136	LSE
17:05:05	1341.0	160	AT	1339.0	1341.0	Buy	25,892	135	LSE
17:05:05	1339.5	242	AT	1339.5	1342.5	Sell	25,732	134	LSE
17:05:05	1339.5	140	AT	1339.5	1342.5	Sell	25,490	133	LSE
17:05:05	1340.0	235	AT	1340.0	1342.5	Sell	25,350	132	LSE
17:05:05	1340.0	144	AT	1340.0	1342.5	Sell	25,115	131	LSE
17:05:05	1340.0	33	AT	1340.0	1342.5	Sell	24,971	130	LSE
17:05:05	1340.5	238	AT	1340.5	1343.5	Sell	24,938	129	LSE
17:05:05	1340.5	133	AT	1340.5	1343.5	Sell	24,700	128	LSE
17:05:05	1340.5	87	AT	1340.5	1343.5	Sell	24,567	127	LSE
17:05:05	1341.0	189	AT	1341.0	1344.0	Sell	24,480	126	LSE
17:05:05	1341.0	86	AT	1341.0	1344.0	Sell	24,291	125	LSE
17:05:05	1341.0	33	AT	1341.0	1344.0	Sell	24,205	124	LSE
17:05:05	1341.5	86	AT	1341.5	1344.0	Sell	24,172	123	LSE
17:04:59	1340.5	243	AT	1340.5	1342.0	Sell	24,086	122	LSE
17:04:59	1341.0	243	AT	1341.0	1343.0	Sell	23,843	121	LSE
17:04:59	1341.0	69	AT	1341.0	1343.0	Sell	23,600	120	LSE
17:04:59	1341.0	229	AT	1341.0	1343.0	Sell	23,531	119	LSE
17:04:59	1341.0	71	AT	1341.0	1343.0	Sell	23,302	118	LSE
17:04:59	1341.5	14	AT	1341.5	1343.0	Sell	23,231	117	LSE
17:04:59	1341.5	158	AT	1341.5	1343.5	Sell	23,217	116	LSE
17:04:59	1341.5	128	AT	1341.5	1344.0	Sell	23,059	115	LSE
17:04:59	1341.5	69	AT	1341.5	1344.5	Sell	22,931	114	LSE
17:04:59	1341.5	231	AT	1341.5	1344.5	Sell	22,862	113	LSE
17:04:59	1341.5	140	AT	1341.5	1344.5	Sell	22,631	112	LSE
17:04:59	1342.0	369	AT	1342.0	1344.5	Sell	22,491	111	LSE
17:04:59	1342.0	147	AT	1342.0	1344.5	Sell	22,122	110	LSE
17:04:59	1342.0	231	AT	1342.0	1344.5	Sell	21,975	109	LSE
17:04:59	1342.0	84	AT	1342.0	1344.5	Sell	21,744	108	LSE
17:04:59	1342.5	85	AT	1342.5	1344.5	Sell	21,660	107	LSE
17:04:16	1344.0	223	AT	1344.0	1346.0	Sell	21,575	106	LSE
17:04:16	1344.0	152	AT	1344.0	1346.0	Sell	21,352	105	LSE
17:04:16	1344.5	144	AT	1344.5	1346.0	Sell	21,200	104	LSE
17:04:16	1345.0	148	AT	1345.0	1347.0	Sell	21,056	103	LSE
17:04:16	1347.0	143	AT	1345.0	1347.0	Buy	20,908	102	LSE
17:04:16	1346.5	243	AT	1344.5	1346.5	Buy	20,765	101	LSE