Pearson (PSON) - 取引

トレード 238 - 151 (17:12-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:12:54	1335.5	91	AT	1335.5	1337.0	Sell	39,339	238	LSE
17:12:54	1335.5	243	AT	1335.5	1337.0	Sell	39,248	237	LSE
17:11:25	1338.0	370	AT	1338.0	1340.0	Sell	39,005	236	LSE
17:11:25	1338.0	231	AT	1338.0	1340.0	Sell	38,635	235	LSE
17:11:25	1338.0	193	AT	1338.0	1340.0	Sell	38,404	234	LSE
17:11:25	1338.5	193	AT	1338.5	1340.0	Sell	38,211	233	LSE
17:11:25	1339.0	160	AT	1339.0	1340.5	Sell	38,018	232	LSE
17:10:01	1338.0	350	AT	1338.0	1339.5	Sell	37,858	231	LSE
17:10:01	1338.0	243	AT	1338.0	1339.5	Sell	37,508	230	LSE
17:09:45	1340.5	237	AT	1338.5	1340.5	Buy	37,265	229	LSE
17:09:45	1340.0	58	AT	1338.5	1340.0	Buy	37,028	228	LSE
17:09:45	1340.0	270	AT	1338.5	1340.0	Buy	36,970	227	LSE
17:09:40	1339.0	370	AT	1339.0	1340.0	Sell	36,700	226	LSE
17:09:40	1339.0	20	AT	1339.0	1341.0	Sell	36,330	225	LSE
17:09:40	1339.5	170	AT	1339.5	1341.5	Sell	36,310	224	LSE
17:09:40	1339.5	156	AT	1339.5	1341.5	Sell	36,140	223	LSE
17:09:40	1339.5	19	AT	1339.5	1341.5	Sell	35,984	222	LSE
17:09:40	1340.0	158	AT	1340.0	1342.0	Sell	35,965	221	LSE
17:09:40	1340.0	58	AT	1340.0	1342.0	Sell	35,807	220	LSE
17:09:40	1340.5	158	AT	1340.5	1342.0	Sell	35,749	219	LSE
17:09:40	1340.5	191	AT	1340.5	1342.0	Sell	35,591	218	LSE
17:08:41	1340.5	10	O	1339.5	1341.5		35,400	217	LSE
17:08:41	1340.5	44	O	1339.5	1341.5		35,390	216	LSE
17:08:35	1339.5	100	AT	1338.5	1339.5	Buy	35,346	215	LSE
17:08:35	1338.5	176	AT	1338.5	1340.5	Sell	35,246	214	LSE
17:08:35	1338.5	100	AT	1338.5	1340.5	Sell	35,070	213	LSE
17:08:35	1339.5	243	AT	1337.5	1339.5	Buy	34,970	212	LSE
17:08:35	1339.5	93	AT	1337.5	1339.5	Buy	34,727	211	LSE
17:08:35	1339.5	84	AT	1339.5	1341.0	Sell	34,634	210	LSE
17:08:34	1340.0	11	AT	1340.0	1342.0	Sell	34,550	209	LSE
17:08:34	1340.0	243	AT	1340.0	1342.0	Sell	34,539	208	LSE
17:08:26	1341.0	195	AT	1341.0	1342.5	Sell	34,296	207	LSE
17:08:26	1341.0	87	AT	1341.0	1342.5	Sell	34,101	206	LSE
17:08:24	1341.5	85	AT	1341.5	1343.5	Sell	34,014	205	LSE
17:08:24	1341.5	195	AT	1341.5	1343.5	Sell	33,929	204	LSE
17:08:03	1342.0	243	AT	1340.0	1342.0	Buy	33,734	203	LSE
17:08:01	1341.5	176	AT	1339.5	1341.5	Buy	33,491	202	LSE
17:07:18	1341.0	84	AT	1341.0	1342.5	Sell	33,315	201	LSE
17:07:18	1341.5	121	AT	1341.5	1343.0	Sell	33,231	200	LSE
17:07:18	1341.5	83	AT	1341.5	1343.0	Sell	33,110	199	LSE
17:06:59	1341.5	8	AT	1339.5	1341.5	Buy	33,027	198	LSE
17:06:59	1341.5	235	AT	1339.5	1341.5	Buy	33,019	197	LSE
17:06:58	1340.0	243	AT	1338.0	1340.0	Buy	32,784	196	LSE
17:06:58	1340.0	6	AT	1338.0	1340.0	Buy	32,541	195	LSE
17:06:58	1340.0	336	AT	1338.0	1340.0	Buy	32,535	194	LSE
17:06:26	1338.0	151	AT	1335.5	1338.0	Buy	32,199	193	LSE
17:06:14	1360.5	2	O	1335.5	1338.0	Buy	32,048	192	LSE
17:06:14	1360.5	2	O	1335.5	1338.0	Buy	32,046	191	LSE
17:06:14	1360.5	1	O	1335.0	1337.5	Buy	32,044	190	LSE
17:06:14	1360.5	1	O	1335.0	1337.5	Buy	32,043	189	LSE
17:06:14	1360.5	1	O	1335.0	1337.5	Buy	32,042	188	LSE
17:05:43	1336.0	89	AT	1336.0	1337.5	Sell	32,041	187	LSE
17:05:43	1336.0	50	AT	1336.0	1337.5	Sell	31,952	186	LSE
17:05:43	1336.0	41	AT	1336.0	1337.5	Sell	31,902	185	LSE
17:05:43	1336.0	48	AT	1336.0	1337.5	Sell	31,861	184	LSE
17:05:43	1337.0	50	AT	1335.0	1337.0	Buy	31,813	183	LSE
17:05:43	1337.0	98	AT	1335.5	1337.0	Buy	31,763	182	LSE
17:05:43	1336.0	32	AT	1336.0	1338.0	Sell	31,665	181	LSE
17:05:43	1336.0	54	AT	1336.0	1338.0	Sell	31,633	180	LSE
17:05:43	1336.0	131	AT	1336.0	1338.5	Sell	31,579	179	LSE
17:05:43	1336.0	126	AT	1336.0	1338.5	Sell	31,448	178	LSE
17:05:43	1336.0	125	AT	1336.0	1338.5	Sell	31,322	177	LSE
17:05:43	1338.5	8	AT	1338.5	1339.5	Sell	31,197	176	LSE
17:05:43	1337.0	237	AT	1337.0	1341.5	Sell	31,189	175	LSE
17:05:43	1337.0	179	AT	1337.0	1341.5	Sell	30,952	174	LSE
17:05:43	1337.0	147	AT	1337.0	1341.5	Sell	30,773	173	LSE
17:05:43	1337.5	240	AT	1337.5	1341.5	Sell	30,626	172	LSE
17:05:43	1337.5	194	AT	1337.5	1341.5	Sell	30,386	171	LSE
17:05:43	1337.5	179	AT	1337.5	1341.5	Sell	30,192	170	LSE
17:05:43	1338.0	239	AT	1338.0	1341.5	Sell	30,013	169	LSE
17:05:43	1338.5	87	AT	1338.5	1341.5	Sell	29,774	168	LSE
17:05:43	1339.0	243	AT	1339.0	1341.5	Sell	29,687	167	LSE
17:05:43	1339.0	16	AT	1339.0	1341.5	Sell	29,444	166	LSE
17:05:43	1339.0	38	AT	1339.0	1341.5	Sell	29,428	165	LSE
17:05:43	1339.0	81	AT	1339.0	1341.5	Sell	29,390	164	LSE
17:05:43	1339.0	50	AT	1339.0	1341.5	Sell	29,309	163	LSE
17:05:42	1339.5	240	AT	1338.5	1339.5	Buy	29,259	162	LSE
17:05:42	1339.5	81	AT	1338.0	1339.5	Buy	29,019	161	LSE
17:05:42	1338.0	70	AT	1338.0	1339.5	Sell	28,938	160	LSE
17:05:42	1338.5	72	AT	1338.5	1340.5	Sell	28,868	159	LSE
17:05:42	1338.5	207	AT	1338.5	1340.5	Sell	28,796	158	LSE
17:05:42	1340.0	241	AT	1337.0	1340.0	Buy	28,589	157	LSE
17:05:42	1340.0	141	AT	1337.0	1340.0	Buy	28,348	156	LSE
17:05:42	1337.0	243	AT	1337.0	1340.0	Sell	28,207	155	LSE
17:05:42	1340.0	69	AT	1337.0	1340.0	Buy	27,964	154	LSE
17:05:42	1340.0	110	AT	1337.0	1340.0	Buy	27,895	153	LSE
17:05:42	1340.0	22	AT	1337.0	1340.0	Buy	27,785	152	LSE
17:05:42	1340.0	240	AT	1337.0	1340.0	Buy	27,763	151	LSE