Pershing Square (PSH) - 取引

トレード 601 - 551 (16:41-16:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:41:21	3094.0	16	AT	3094.0	3106.0	Sell	84,742	601	LSE
16:41:21	3096.0	46	AT	3096.0	3106.0	Sell	84,726	600	LSE
16:41:21	3096.0	108	AT	3096.0	3106.0	Sell	84,680	599	LSE
16:41:21	3102.0	20	AT	3094.0	3102.0	Buy	84,572	598	LSE
16:41:21	3102.0	11	AT	3094.0	3102.0	Buy	84,552	597	LSE
16:41:21	3102.0	21	AT	3092.0	3102.0	Buy	84,541	596	LSE
16:41:21	3102.0	32	AT	3092.0	3102.0	Buy	84,520	595	LSE
16:41:21	3100.0	71	AT	3090.0	3100.0	Buy	84,488	594	LSE
16:41:21	3100.0	86	AT	3090.0	3100.0	Buy	84,417	593	LSE
16:41:21	3100.0	90	AT	3090.0	3100.0	Buy	84,331	592	LSE
16:41:21	3098.0	108	AT	3090.0	3098.0	Buy	84,241	591	LSE
16:41:21	3096.0	108	AT	3086.0	3096.0	Buy	84,133	590	LSE
16:41:21	3094.0	108	AT	3086.0	3094.0	Buy	84,025	589	LSE
16:41:21	3092.0	62	AT	3082.0	3092.0	Buy	83,917	588	LSE
16:41:21	3090.0	46	AT	3082.0	3090.0	Buy	83,855	587	LSE
16:41:21	3086.0	179	AT	3086.0	3094.0	Sell	83,809	586	LSE
16:41:09	3081.0	263	O	3080.0	3090.0	Sell	83,630	585	LSE
16:41:05	3082.5	86	O	3080.0	3090.0	Sell	83,367	584	LSE
16:40:23	3086.611	72	O	3080.0	3090.0	Buy	83,281	583	LSE
16:40:06	3086.0	19	AT	3086.0	3096.0	Sell	83,209	582	LSE
16:40:06	3086.0	108	AT	3086.0	3096.0	Sell	83,190	581	LSE
16:40:05	3090.0	88	AT	3084.0	3090.0	Buy	83,082	580	LSE
16:40:05	3090.0	162	AT	3084.0	3090.0	Buy	82,994	579	LSE
16:40:05	3088.0	34	AT	3080.0	3088.0	Buy	82,832	578	LSE
16:40:05	3088.0	39	AT	3080.0	3088.0	Buy	82,798	577	LSE
16:40:01	3080.0	20	AT	3080.0	3090.0	Sell	82,759	576	LSE
16:40:01	3088.0	88	AT	3076.0	3088.0	Buy	82,739	575	LSE
16:40:01	3088.0	108	AT	3076.0	3088.0	Buy	82,651	574	LSE
16:40:01	3080.0	84	AT	3068.0	3080.0	Buy	82,543	573	LSE
16:38:54	3072.712	362	O	3068.0	3078.0	Sell	82,459	572	LSE
16:38:41	3073.17	93	O	3068.0	3078.0	Buy	82,097	571	LSE
16:38:29	3068.0	157	O	3068.0	3078.0	Sell	82,004	570	LSE
16:38:28	3067.941	303	O	3068.0	3078.0	Sell	81,847	569	LSE
16:38:21	3070.517	19	O	3068.0	3078.0	Sell	81,544	568	LSE
16:38:20	3072.0	65	AT	3064.0	3072.0	Buy	81,525	567	LSE
16:38:20	3072.0	38	AT	3062.0	3072.0	Buy	81,460	566	LSE
16:38:20	3070.0	119	AT	3062.0	3070.0	Buy	81,422	565	LSE
16:38:20	3068.0	113	AT	3062.0	3068.0	Buy	81,303	564	LSE
16:38:19	3072.0	1	O	3066.0	3072.0	Buy	81,190	563	LSE
16:37:40	3074.0	22	AT	3074.0	3082.0	Sell	81,189	562	LSE
16:37:39	3074.244	180	O	3074.0	3082.0	Sell	81,167	561	LSE
16:36:56	3076.216	49	O	3070.0	3082.0	Buy	80,987	560	LSE
16:36:34	3082.0	1	O	3072.0	3082.0	Buy	80,938	559	LSE
16:36:33	3082.0	25	O	3072.0	3082.0	Buy	80,937	558	LSE
16:36:24	3078.698	129	O	3072.0	3082.0	Buy	80,912	557	LSE
16:36:14	3078.554	194	O	3072.0	3082.0	Buy	80,783	556	LSE
16:36:08	3072.94	427	O	3072.0	3082.0	Sell	80,589	555	LSE
16:34:11	3078.549	324	O	3072.0	3082.0	Buy	80,162	554	LSE
16:33:56	3078.559	150	O	3072.0	3082.0	Buy	79,838	553	LSE
16:33:23	3071.746	271	O	3072.0	3082.0	Sell	79,688	552	LSE
16:32:47	3086.0	18	O	3072.0	3082.0	Buy	79,417	551	LSE