Am Prime Glbl【PRWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781112600	33.505	33.505	33.505	33.505
1781026200	33.505	33.505	33.505	33.505
1780939800	33.505	33.505	33.505	33.505
1780680600	33.505	33.505	33.505	33.505
1780594200	33.505	33.505	33.505	33.505
1780507800	33.505	33.505	33.505	33.505
1780421400	33.505	33.505	33.505	33.505
1780335000	33.505	33.505	33.505	33.505
1780075800	33.505	33.505	33.505	33.505
1779989400	33.505	33.505	33.505	33.505
1779903000	33.505	33.505	33.505	33.505
1779816600	33.505	33.505	33.505	33.505
1779471000	33.505	33.505	33.505	33.505
1779384600	33.505	33.505	33.505	33.505
1779298200	33.505	33.505	33.505	33.505
1779211800	33.505	33.505	33.505	33.505
1779125400	33.505	33.505	33.505	33.505
1778866200	33.505	33.505	33.505	33.505
1778779800	33.505	33.505	33.505	33.505
1778693400	33.505	33.505	33.505	33.505
1778607000	33.505	33.505	33.505	33.505
1778520600	33.505	33.505	33.505	33.505
1778261400	33.505	33.505	33.505	33.505
1778175000	33.505	33.505	33.505	33.505
1778088600	33.505	33.505	33.505	33.505
1778002200	33.505	33.505	33.505	33.505
1777656600	33.505	33.505	33.505	33.505
1777570200	33.505	33.505	33.505	33.505
1777483800	33.505	33.505	33.505	33.505
1777397400	33.505	33.505	33.505	33.505
1777311000	33.505	33.505	33.505	33.505
1777051800	33.505	33.505	33.505	33.505
1776965400	33.505	33.505	33.505	33.505
1776879000	33.505	33.505	33.505	33.505
1776792600	33.505	33.505	33.505	33.505
1776706200	33.505	33.505	33.505	33.505
1776447000	33.505	33.505	33.505	33.505
1776360600	33.505	33.505	33.505	33.505
1776274200	33.505	33.505	33.505	33.505
1776187800	33.505	33.505	33.505	33.505
1776101400	33.505	33.505	33.505	33.505
1775842200	33.505	33.505	33.505	33.505
1775755800	33.505	33.505	33.505	33.505
1775669400	33.505	33.505	33.505	33.505
1775583000	33.505	33.505	33.505	33.505
1775151000	33.505	33.505	33.505	33.505
1775064600	33.505	33.505	33.505	33.505
1774978200	33.505	33.505	33.505	33.505
1774891800	33.505	33.505	33.505	33.505
1774632600	33.505	33.505	33.505	33.505
1774546200	33.505	33.505	33.505	33.505
1774459800	33.505	33.505	33.505	33.505
1774373400	33.505	33.505	33.505	33.505
1774287000	33.505	33.505	33.505	33.505
1774027800	33.505	33.505	33.505	33.505
1773941400	33.505	33.505	33.505	33.505
1773855000	33.505	33.505	33.505	33.505
1773768600	33.505	33.505	33.505	33.505
1773682200	33.505	33.505	33.505	33.505
1773423000	33.505	33.505	33.505	33.505
1773336600	33.505	33.505	33.505	33.505
1773250200	33.505	33.505	33.505	33.505