Prudential Plc【PRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	17.2	1.78423236515	964	986.2	910.4	13811450	937.50997768	DE
4	-167.8	-14.6040034813	1149	1154.5	910.4	11534075	1028.77279208	DE
12	-94.3	-8.7680148768	1075.5	1204	910.4	8702746	1066.56695989	DE
26	-123.8	-11.2036199095	1105	1238	910.4	7024938	1095.85283622	DE
52	92.2	10.3712035996	889	1238	873.2	6217113	1052.59764415	DE
156	-143.8	-12.7822222222	1125	1238	594.8	7870691	850.16861394	DE
260	-515.8	-34.4555778223	1497	1566	594.8	7282586	958.45432314	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	981.2	31.6	3.33	968	981.2	962.8	10668332
1781195400	949.6	23.4	2.53	960	975	946.4	13332617
1781109000	926.2	10.2	1.11	924.4	931.4	910.4	15800146
1781022600	916	-40.4	-4.22	965	967.6	916	16517608
1780936200	956.4	5.8	0.61	956.4	969	950.6	11449047
1780677000	950.6	-24.2	-2.48	964	986.2	948	11957832
1780590600	974.8	-80.2	-7.60	1047	1054.5	965	20475654
1780504200	1055	-20.5	-1.91	1067	1073.5	1050	11341532
1780417800	1075.5	13.5	1.27	1065.5	1080.5	1058	19033756
1780331400	1062	-9.5	-0.89	1079.5	1079.5	1052	34572993
1780072200	1071.5	-15.5	-1.43	1084	1087.5	1071	19970577
1779985800	1087	-24	-2.16	1103.5	1110.5	1080	6870141
1779899400	1111	-14.5	-1.29	1123.5	1127	1108.5	6420372
1779813000	1125.5	-5	-0.44	1137.5	1144.5	1125.5	5544762
1779467400	1130.5	-14	-1.22	1142	1147.5	1116.5	4852987
1779381000	1144.5	-2	-0.17	1138	1150	1129	3339299
1779294600	1146.5	20	1.78	1113	1151	1107	4010464
1779208200	1126.5	-8	-0.71	1140	1143.5	1122.5	5531837
1779121800	1134.5	-0.5	-0.04	1127.5	1149	1120.5	3527751
1778862600	1135	-33	-2.83	1149	1154.5	1131	4598049
1778776200	1168	14.5	1.26	1158	1168	1153.5	3053679
1778689800	1153.5	28.5	2.53	1138	1157	1129.5	5076660
1778603400	1125	-18	-1.57	1127.5	1136.5	1114	3323405
1778517000	1143	8	0.70	1131	1143	1128	5788945
1778257800	1135	-33	-2.83	1155	1161.5	1135	6537792
1778171400	1168	-16	-1.35	1188.5	1204	1168	13260416
1778085000	1184	81.5	7.39	1115	1184	1115	10034524
1777998600	1102.5	2	0.18	1056	1105.5	1053	6543482
1777653000	1100.5	2.5	0.23	1097.5	1108.5	1096	2524474
1777566600	1098	-4.5	-0.41	1111.5	1111.5	1080	8461492
1777480200	1102.5	-13	-1.17	1115.5	1125	1096	5501294
1777393800	1115.5	-1.5	-0.13	1119	1128.5	1112.5	5607002
1777307400	1117	-9.5	-0.84	1124	1138.5	1117	4455780
1777048200	1126.5	-2	-0.18	1112	1134.5	1112	4034370
1776961800	1128.5	-1	-0.09	1124	1128.5	1114	5278364
1776875400	1129.5	4	0.36	1128	1131	1123.5	6827424
1776789000	1125.5	8.5	0.76	1117	1127	1114	6079919
1776702600	1117	-15	-1.33	1115	1123.5	1109	3999392
1776443400	1132	12	1.07	1111.5	1137.5	1098	6794792
1776357000	1120	0	0.00	1123.5	1132	1118	3493329
1776270600	1120	-4.5	-0.40	1122.5	1130.5	1097	7235173
1776184200	1124.5	14	1.26	1132	1132	1089.5	4886745
1776097800	1110.5	-0.5	-0.05	1112	1114.5	1098	4857317
1775838600	1111	-9.5	-0.85	1124.5	1135	1111	5054157
1775752200	1120.5	5.5	0.49	1123.5	1129.5	1109.5	3662122
1775665800	1115	43	4.01	1114	1140	1112	5996342
1775579400	1072	-7.5	-0.69	1085.5	1093	1067	5003514
1775147400	1079.5	-4	-0.37	1067	1085.5	1055.5	11821030
1775061000	1083.5	45.5	4.38	1069	1091.5	1069	6562174
1774974600	1038	7.5	0.73	1026.5	1048.5	1026.5	7808074
1774888200	1030.5	-5.5	-0.53	1032	1033	1011.5	13489899
1774632600	1036	-21.5	-2.03	1067	1067.5	1036	18645019
1774546200	1057.5	-35.5	-3.25	1063.5	1074.5	1057.5	4234402
1774459800	1093	28.5	2.68	1081.5	1098.5	1081.5	3580305
1774373400	1064.5	1	0.09	1067.5	1077	1056.5	7110554
1774287000	1063.5	1.5	0.14	1040	1087	1011	21065094
1774027800	1062	-6	-0.56	1075.5	1094	1052.5	14610315
1773941400	1068	-2.5	-0.23	1065.5	1088	1048.5	8041313
1773855000	1070.5	-24.5	-2.24	1099.5	1115.5	1032.5	14579644
1773768600	1095	5	0.46	1076	1103.5	1076	6912106
1773682200	1090	19	1.77	1072.5	1095	1066.5	8295351
1773423000	1071	-6.5	-0.60	1063	1089	1063	3800343