Prudential Plc【PRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	27.8	4.4126984127	630	672.8	629.6	9912265	654.73039075	DE
4	16.2	2.52493765586	641.6	672.8	595.2	7158528	630.55819148	DE
12	11.2	1.73213733375	646.6	686.6	594.8	8650125	641.68674983	DE
26	-20.2	-2.97935103245	678	727	594.8	10036424	654.05701227	DE
52	-164	-19.9561937211	821.8	859.6	594.8	9676463	702.73737594	DE
156	-639.2	-49.2829606785	1297	1381.5	594.8	7950241	893.85734678	DE
260	-757.2	-53.5123674912	1415	1598.5	594.8	7230090	1024.98433081	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	657.79999	5.8	0.89	656.79999	672.8	654.6	4106566
1737653400	652	-0.2	-0.03	649.2	653.4	641	8704796
1737567000	652.2	-2.8	-0.43	649	659	648.4	17828995
1737480600	655	-6.6	-1.00	658	661.6	649.4	5085527
1737394200	661.6	6	0.92	654.79999	666.6	652.6	8651363
1737135000	655.6	30.8	4.93	630	656.2	629.6	9290644
1737048600	624.79999	12.2	1.99	619.4	626	617	5972540
1736962200	612.6	9.4	1.56	603	614.79999	601.4	5441967
1736875800	603.2	8	1.34	600.2	603.4	596.4	10258371
1736789400	595.2	-7.4	-1.23	600	603.79999	595.2	11583318
1736530200	602.6	-18.2	-2.93	617.4	620.4	601	9900839
1736443800	620.79999	5.8	0.94	612.79999	621.6	610.6	7801570
1736357400	615	-19.2	-3.03	630.2	634	612.2	9686833
1736271000	634.2	-2.8	-0.44	628	642.6	623	5313589
1736184600	637	12	1.92	624.6	639.2	624.6	5139639
1735925400	625	-15.6	-2.44	637.4	641	624.79999	3426017
1735839000	640.6	3.6	0.57	635.6	643	630.4	6957885
1735666200	637	3.8	0.60	633.4	639.79999	630.79999	1024732
1735579800	633.2	-3.8	-0.60	634.6	637	629	1924756
1735320600	637	3.8	0.60	641.6	642.6	633.4	2018659
1735061400	633.2	0.2	0.03	635	638.4	631.79999	975954
1734975000	633	4.6	0.73	627	633.2	623.6	2732476
1734715800	628.4	-1.4	-0.22	627.4	632.2	619.6	13222208
1734629400	629.79999	-4.8	-0.76	627.4	632.2	624.2	6252973
1734543000	634.6	-1.6	-0.25	641.4	643.2	633	5744164
1734456600	636.2	-2.6	-0.41	630.4	640.2	627	6274911
1734370200	638.79999	-10.8	-1.66	646.79999	646.79999	634.79999	5554856
1734111000	649.6	-13.2	-1.99	659.2	660.4	646.2	17285071
1734024600	662.79999	-7.2	-1.07	674	677.4	660.4	6414820
1733938200	670	-1.6	-0.24	660	679	660	10574616
1733851800	671.6	-9.8	-1.44	670	673.8	662.79999	8205221
1733765400	681.4	19.2	2.90	670	686.6	669.79999	14176345
1733506200	662.2	5.8	0.88	659.4	667.79999	657.79999	31096283
1733419800	656.4	7	1.08	646	658.6	633.4	13928720
1733333400	649.4	7	1.09	640.79999	649.79999	639.79999	10084654
1733247000	642.4	-7.2	-1.11	656.4	657.79999	642.4	6503041
1733160600	649.6	7.8	1.22	638.2	653.79999	635.79999	3143274
1732901400	641.79999	-9	-1.38	652	654	632.1	8833659
1732815000	650.79999	4.2	0.65	656.4	658.2	647	6301036
1732728600	646.6	3.6	0.56	644.4	653	642.4	3859813
1732642200	643	-13.8	-2.10	650	655	640.79999	5566757
1732555800	656.79999	21.8	3.43	642.2	657.2	641.2	17614029
1732296600	635	-0.4	-0.06	637.2	641	631.6	4132353
1732210200	635.4	2.2	0.35	633.2	636	623.2	7757571
1732123800	633.2	8.4	1.34	628	637.79999	628	4608692
1732037400	624.79999	-15.2	-2.38	641.6	644.79999	621.2	4282522
1731951000	640	-1.6	-0.25	639	646.79999	637.4	14547750
1731691800	641.6	11.2	1.78	626.79999	647	626.79999	15989132
1731605400	630.4	21	3.45	607	630.4	604.2	9087924
1731519000	609.4	1.4	0.23	612.4	616.6	594.79999	16859866
1731432600	608	-33.4	-5.21	628.4	628.4	606.4	18259299
1731346200	641.4	-1.2	-0.19	646	653.2	641.4	5193994
1731087000	642.6	-29	-4.32	667.6	668.4	640.6	6416593
1731000600	671.6	7.8	1.18	672.8	686.2	667	9994608
1730914200	663.79999	15.8	2.44	636.6	681	635.79999	10084360
1730827800	648	-2	-0.31	651.79999	656	646.2	14527033
1730741400	650	6	0.93	643	657.2	643	6352468
1730482200	644	-0.6	-0.09	646.6	648.79999	639	4606016
1730395800	644.6	3	0.47	637.4	646.6	635.6	10724213
1730309400	641.6	-7.4	-1.14	643	652.79999	637.2	18993812
1730223000	649	-3	-0.46	653.79999	671.6	647	8152237
1730136600	652	4.8	0.74	649.6	655.4	644.2	16012887