ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundiprime Ust

Amundiprime Ust (PRIT)

1,493.80
0.10
( 0.01% )
更新日時: 01:05:30

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,493.80
買値
1,494.00
売値
1,494.80
出来高
5,867
1,491.20 日の範囲 1,494.80
0.00 52 週間の範囲 0.00
前日終値
1,493.70
始値
1,491.40
最終取引時間
00:31:47
平均取引量 (3 か月)
-
財務取引量
87,591p
VWAP
1,492.9444

PRIT 最新ニュース

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 16-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 15-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 12-Jan-2024 / 11:00 CET/CEST The issuer is solely responsible for the content...

Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime US Treasury UCITS ETF DR (D) (PRIT LN) Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) 11-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.93
(96.94%)
103.79M
CRNCCerence Inc
US$ 5.0099
(77.66%)
31.16M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.8101
(76.89%)
1.49M
IBGInnovation Beverage Group Limited
US$ 1.10
(39.03%)
6.22M
SPAISafe Pro Group Inc
US$ 4.37
(36.56%)
38.23M
PYXSPyxis Oncology Inc
US$ 2.06
(-46.07%)
9.15M
KURAKura Oncology Inc
US$ 9.865
(-37.99%)
7.4M
BLRXBioLineRx Ltd
US$ 0.3585
(-34.24%)
5.6M
GLXGGalaxy Payroll Group Ltd
US$ 2.60
(-33.50%)
387.24k
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.111999
(21.34%)
486.12M
NVDANVIDIA Corporation
US$ 143.9509
(-1.33%)
198.63M
AKTSAkoustis Technologies Inc
US$ 0.0999
(14.70%)
181.9M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
135.79M
WORXSCWorx Corporation
US$ 1.93
(96.94%)
103.79M

最近閲覧した銘柄

Delayed Upgrade Clock