Amundi Core EUR Corporate Bond UCITS ETF Dist【PRIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1633	1	0.06	1635.4	1636.6	1633	2945
1780590600	1632	0	0.00	1632	1632	1632	0
1780504200	1632	-2.2	-0.13	1632	1632	1632	278
1780417800	1634.2	0	0.00	1634.2	1634.2	1634.2	0
1780331400	1634.2	-9.4	-0.57	1638	1638.2	1634.2	7533
1780072200	1643.6	1.6	0.10	1644	1644.4	1643.6	7114
1779985800	1642	4.4	0.27	1638	1642	1637.6	11797
1779899400	1637.6	8.4	0.52	1640.2	1640.2	1637.6	6690
1779813000	1629.2	0	0.00	1629.2	1629.2	1629.2	0
1779467400	1629.2	1.8	0.11	1629.8	1629.8	1629.2	11345
1779381000	1627.4	0	0.00	1627.4	1627.4	1627.4	0
1779294600	1627.4	-7.2	-0.44	1622.6	1627.4	1622.4	22811
1779208200	1634.6	0	0.00	1634.6	1634.6	1634.6	0
1779121800	1634.6	4.2	0.26	1632.8	1634.6	1632.8	564
1778862600	1630.4	0	0.00	1630.4	1630.4	1630.4	0
1778776200	1630.4	2.6	0.16	1630.4	1630.4	1630.4	331
1778689800	1627.8	0	0.00	1627.8	1627.8	1627.8	0
1778603400	1627.8	1.2	0.07	1629.4	1630.4	1627.8	2692
1778517000	1626.6	-2.6	-0.16	1626.6	1626.6	1626.6	282
1778257800	1629.2	-1.2	-0.07	1628	1629.2	1628	2937
1778171400	1630.4	8.8	0.54	1630.4	1630.4	1630.4	12206
1778085000	1621.6	2.6	0.16	1622.6	1622.8	1621	8031
1777998600	1619	-1	-0.06	1619	1619	1619	5353
1777653000	1620	0	0.00	1620	1620	1620	0
1777566600	1620	-4	-0.25	1620	1620	1620	286
1777480200	1624	-2.8	-0.17	1623.6	1624	1623.6	1698
1777393800	1626.8	-3.4	-0.21	1627	1627	1626.4	942
1777307400	1630.2	0	0.00	1630.2	1630.2	1630.2	0
1777048200	1630.2	-0.6	-0.04	1632.4	1632.4	1630.2	1131
1776961800	1630.8	-5.6	-0.34	1630.2	1630.8	1628.8	66214
1776875400	1636.4	-4.8	-0.29	1636.4	1636.4	1636.4	424
1776789000	1641.2	-2.6	-0.16	1643	1643	1641.2	6278
1776702600	1643.8	-2.2	-0.13	1642.8	1643.8	1642.6	868
1776443400	1646	10	0.61	1645.2	1646	1645.2	3645
1776357000	1636	0	0.00	1636	1636	1636	0
1776270600	1636	0.4	0.02	1636.6	1636.6	1636	7447
1776184200	1635.6	5.6	0.34	1634.6	1635.6	1631.8	7175
1776097800	1630	-5.6	-0.34	1631	1631	1630	6812
1775838600	1635.6	-1	-0.06	1633.8	1635.8	1633.8	23195
1775752200	1636.6	-3.4	-0.21	1636.2	1636.6	1635.6	11753
1775665800	1640	11.4	0.70	1638.2	1640.8	1637.8	7776
1775579400	1628.6	-2.2	-0.13	1630.2	1630.2	1628.2	6065
1775147400	1630.8	2	0.12	1632	1632	1630.8	6919
1775061000	1628.8	3.8	0.23	1633	1633	1628.8	11732
1774974600	1625	15	0.93	1613.8	1625	1613.8	13226
1774888200	1610	4.2	0.26	1609.8	1610	1609.4	11563
1774632600	1605.8	0.2	0.01	1605.8	1605.8	1605.8	5378
1774546200	1605.6	-9.6	-0.59	1608	1608	1605.6	12001
1774459800	1615.2	5.8	0.36	1614.6	1616.4	1614.4	45690
1774373400	1609.4	-1.6	-0.10	1611.8	1611.8	1609.4	12837
1774287000	1611	-0.9	-0.06	1607.6	1612.4	1601.4	12962
1774027800	1611.9	1	0.06	1612.2	1613.9	1609.1	5300
1773941400	1610.9	-7.5	-0.46	1614.2	1614.4	1608.8	31475
1773855000	1618.4	-2.8	-0.17	1621.8	1623.2	1618.4	14618
1773768600	1621.2	5	0.31	1616.8	1621.2	1616.8	4120
1773682200	1616.2	1.4	0.09	1616.2	1616.2	1616.2	7
1773423000	1614.8	0	0.00	1618.4	1619.2	1614.8	5664
1773336600	1614.8	-3.8	-0.23	1618	1618.6	1614.4	12473
1773250200	1618.6	-14.3	-0.88	1624.4	1624.4	1618.6	4094
1773163800	1632.9	6.3	0.39	1631	1632.9	1631	5321
1773077400	1626.6	-3.6	-0.22	1623	1626.6	1623	4381
1772818200	1630.2	-9	-0.55	1630.2	1630.2	1630.2	0