Invesco S&p 500 Qvm Ucits Etf【PQVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	80.88	-0.88	-1.08	81.64	84.695	76.67	64
1782837000	81.76	1.8	2.24	80.98	81.97	80.65	1245
1782750600	79.965	0.34	0.43	79.59	80	78.93	5641
1782491400	79.62	-0.96	-1.19	80.56	80.72	79.225	2080
1782405000	80.575	1.37	1.72	80.15	81.1	79.705	97
1782318600	79.21	0.06	0.08	79.39	79.585	78.45	148
1782232200	79.15	-2.42	-2.97	80.09	80.555	78.6	4704
1782145800	81.57	1.02	1.27	81.03	81.81	80.625	10599
1781886600	80.55	-0.05	-0.06	80.52	80.595	79.845	8356
1781800200	80.6	-0.09	-0.11	81.36	81.41	80.575	28221
1781713800	80.685	0.28	0.35	80.46	80.855	80.02	4648
1781627400	80.405	-0.24	-0.29	80.73	81.025	80.355	32
1781541000	80.64	0.93	1.17	80.45	81.025	80.325	1512
1781281800	79.71	1.76	2.25	78.99	79.715	78.525	5636
1781195400	77.955	0.41	0.53	77.91	78.255	77.245	13
1781109000	77.545	0.27	0.35	77.93	78.235	77.205	126
1781022600	77.275	-1.11	-1.41	78.23	78.68	77.275	2145
1780936200	78.38	-0.01	-0.01	78.02	78.65	77.26	314
1780677000	78.385	-0.28	-0.36	78.5	78.5	78.345	10
1780590600	78.665	0.57	0.72	78.65	78.71	78.23	18
1780504200	78.1	0	0.00	78.1	78.1	78.1	0
1780417800	78.1	0.87	1.13	78.07	78.16	77.31	782
1780331400	77.23	-0.88	-1.13	78.28	78.28	76.945	2479
1780072200	78.11	-0.26	-0.33	78.4	78.68	77.72	1374
1779985800	78.365	-0.07	-0.09	78.3	81.775	77.145	945
1779899400	78.435	-0.13	-0.17	78.73	78.935	78.34	734
1779813000	78.565	0.43	0.55	79.13	79.13	78.105	6
1779467400	78.135	1.84	2.40	77.81	78.245	77.475	6
1779381000	76.3	0	0.00	76.3	76.3	76.3	0
1779294600	76.3	0	0.00	76.3	76.3	76.3	0
1779208200	76.3	0	0.00	76.3	76.3	76.3	0
1779121800	76.3	-0.44	-0.57	76.2	77.035	76.14	318
1778862600	76.74	-0.73	-0.94	77.3	77.3	76.675	379
1778776200	77.465	1.13	1.47	77.46	77.695	77.175	244
1778689800	76.34	0	0.00	76.34	76.34	76.34	0
1778603400	76.34	-0.51	-0.66	76.95	80.42	76.335	594
1778517000	76.845	0.72	0.94	76.41	77.11	76.28	45
1778257800	76.13	0.17	0.23	76.37	76.52	75.64	1
1778171400	75.955	0	0.00	75.955	75.955	75.955	0
1778085000	75.955	0.52	0.69	75.87	78.69	70.74	1539
1777998600	75.435	0.21	0.28	75.42	75.66	74.7	122
1777653000	75.225	0.38	0.50	75.2	78.775	70.53	3982
1777566600	74.85	0.82	1.11	73.8	75.23	70.655	348
1777480200	74.025	0.66	0.90	74.45	74.98	73.68	42
1777393800	73.365	-0.37	-0.50	73.74	74.425	70.395	1
1777307400	73.73	-0.07	-0.09	73.96	74.17	73.695	6
1777048200	73.795	0.08	0.10	74.57	74.57	73.71	1100
1776961800	73.72	0.54	0.74	73.24	76.785	69.95	251
1776875400	73.18	-0.41	-0.56	73.31	73.455	73.085	1728
1776789000	73.59	0	0.00	73.59	73.59	73.59	0
1776702600	73.59	0	0.00	73.59	73.59	73.59	0
1776443400	73.59	0	0.00	73.59	73.59	73.59	0
1776357000	73.59	0.25	0.34	74.25	74.25	73.28	73
1776270600	73.34	-0.37	-0.50	73.91	74.205	73.23	1939
1776184200	73.71	0.87	1.19	74.11	76.945	73.115	1886
1776097800	72.84	-0.32	-0.43	73.23	73.23	72.4	121
1775838600	73.155	0.66	0.90	73.44	74.415	70.125	38
1775752200	72.5	0	0.00	72.5	72.5	72.5	0
1775665800	72.5	1.71	2.41	72.5	72.5	72.5	4059
1775579400	70.795	0.05	0.06	70.25	72.105	69.925	224
1775147400	70.75	0.16	0.22	70	73.77	69.68	2386