Plus500 (PLUS) - 取引

トレード 151 - 101 (19:15-18:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:15:35	2854.0	42	AT	2850.0	2854.0	Buy	7,427	151	LSE
19:13:40	2854.0	1	O	2850.0	2854.0	Buy	7,385	150	LSE
19:12:19	2850.0	20	O	2850.0	2854.0	Sell	7,384	149	LSE
18:51:37	2854.0	2	O	2850.0	2854.0	Buy	7,364	148	LSE
18:51:37	2854.0	2	O	2850.0	2854.0	Buy	7,362	147	LSE
18:50:16	2852.0	57	AT	2850.0	2852.0	Buy	7,360	146	LSE
18:43:30	2850.0	1	O	2850.0	2854.0	Sell	7,303	145	LSE
18:43:30	2850.0	74	AT	2848.0	2850.0	Buy	7,302	144	LSE
18:42:13	2849.222	203	O	2848.0	2852.0	Sell	7,228	143	LSE
18:41:13	2850.0	61	AT	2848.0	2850.0	Buy	7,025	142	LSE
18:38:42	2850.0	6	AT	2848.0	2850.0	Buy	6,964	141	LSE
18:38:42	2850.0	106	AT	2848.0	2850.0	Buy	6,958	140	LSE
18:38:42	2850.0	49	AT	2848.0	2850.0	Buy	6,852	139	LSE
18:38:42	2850.0	61	AT	2848.0	2850.0	Buy	6,803	138	LSE
18:38:20	2850.0	8	AT	2850.0	2854.0	Sell	6,742	137	LSE
18:38:09	2854.0	87	AT	2854.0	2858.0	Sell	6,734	136	LSE
18:38:09	2854.0	1	AT	2854.0	2858.0	Sell	6,647	135	LSE
18:33:54	2856.0	117	AT	2856.0	2858.0	Sell	6,646	134	LSE
18:33:51	2858.0	48	AT	2856.0	2858.0	Buy	6,529	133	LSE
18:33:51	2858.0	4	AT	2854.0	2858.0	Buy	6,481	132	LSE
18:33:51	2858.0	45	AT	2854.0	2858.0	Buy	6,477	131	LSE
18:33:51	2858.0	24	AT	2858.0	2862.0	Sell	6,432	130	LSE
18:33:51	2858.0	56	AT	2858.0	2862.0	Sell	6,408	129	LSE
18:32:32	2860.0	28	AT	2858.0	2860.0	Buy	6,352	128	LSE
18:32:32	2860.0	30	AT	2858.0	2860.0	Buy	6,324	127	LSE
18:32:32	2860.0	33	AT	2858.0	2860.0	Buy	6,294	126	LSE
18:23:48	2857.224	43	O	2856.0	2860.0	Sell	6,261	125	LSE
18:22:55	2858.0	35	AT	2858.0	2860.0	Sell	6,218	124	LSE
18:22:55	2858.0	24	AT	2858.0	2860.0	Sell	6,183	123	LSE
18:22:55	2858.0	56	AT	2858.0	2860.0	Sell	6,159	122	LSE
18:21:44	2858.0	1	AT	2854.0	2858.0	Buy	6,103	121	LSE
18:20:30	2854.0	13	O	2854.0	2858.0	Sell	6,102	120	LSE
18:20:30	2856.0	1	AT	2854.0	2856.0	Buy	6,089	119	LSE
18:20:30	2856.0	39	AT	2854.0	2856.0	Buy	6,088	118	LSE
18:20:30	2854.0	40	AT	2850.0	2854.0	Buy	6,049	117	LSE
18:19:37	2852.0	102	AT	2850.0	2852.0	Buy	6,009	116	LSE
18:19:35	2852.0	100	AT	2850.0	2852.0	Buy	5,907	115	LSE
18:19:35	2852.0	148	AT	2850.0	2852.0	Buy	5,807	114	LSE
18:19:21	2849.0	20	O	2848.0	2852.0	Sell	5,659	113	LSE
18:16:09	2850.0	73	AT	2850.0	2852.0	Sell	5,639	112	LSE
18:15:55	2850.0	1	AT	2850.0	2854.0	Sell	5,566	111	LSE
18:15:54	2850.0	56	AT	2850.0	2854.0	Sell	5,565	110	LSE
18:14:14	2852.0	45	AT	2852.0	2854.0	Sell	5,509	109	LSE
18:14:14	2852.0	29	AT	2852.0	2854.0	Sell	5,464	108	LSE
18:14:14	2852.0	36	AT	2852.0	2854.0	Sell	5,435	107	LSE
18:12:48	2854.0	27	AT	2852.0	2854.0	Buy	5,399	106	LSE
18:11:41	2854.0	51	AT	2852.0	2854.0	Buy	5,372	105	LSE
18:10:51	2853.22	68	O	2852.0	2856.0	Sell	5,321	104	LSE
18:10:34	2854.0	41	AT	2850.0	2854.0	Buy	5,253	103	LSE
18:10:34	2854.0	183	AT	2850.0	2854.0	Buy	5,212	102	LSE
18:09:51	2852.0	42	AT	2850.0	2852.0	Buy	5,029	101	LSE