Plus500 (PLUS) - 取引

トレード 51 - 1 (17:32-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:32:40	2862.0	95	AT	2862.0	2864.0	Sell	3,030	51	LSE
17:32:37	2862.0	34	AT	2862.0	2864.0	Sell	2,935	50	LSE
17:32:37	2862.0	35	AT	2860.0	2862.0	Buy	2,901	49	LSE
17:32:37	2862.0	32	AT	2860.0	2862.0	Buy	2,866	48	LSE
17:32:30	2862.0	45	AT	2862.0	2866.0	Sell	2,834	47	LSE
17:32:30	2862.0	140	AT	2862.0	2866.0	Sell	2,789	46	LSE
17:32:30	2862.0	56	AT	2862.0	2866.0	Sell	2,649	45	LSE
17:32:00	2862.0	250	AT	2858.0	2862.0	Buy	2,593	44	LSE
17:32:00	2862.0	51	AT	2858.0	2862.0	Buy	2,343	43	LSE
17:32:00	2862.0	59	AT	2858.0	2862.0	Buy	2,292	42	LSE
17:31:51	2860.0	100	AT	2858.0	2860.0	Buy	2,233	41	LSE
17:28:50	2858.0	100	O	2858.0	2864.0	Sell	2,133	40	LSE
17:26:09	2858.0	5	O	2858.0	2864.0	Sell	2,033	39	LSE
17:24:14	2846.0	1	O	2858.0	2864.0	Sell	2,028	38	LSE
17:24:13	2846.0	1	O	2858.0	2864.0	Sell	2,027	37	LSE
17:24:13	2846.0	1	O	2858.0	2864.0	Sell	2,026	36	LSE
17:24:13	2846.0	1	O	2858.0	2864.0	Sell	2,025	35	LSE
17:24:13	2846.0	1	O	2858.0	2864.0	Sell	2,024	34	LSE
17:23:16	2846.0	1	O	2858.0	2864.0	Sell	2,023	33	LSE
17:23:16	2846.0	1	O	2858.0	2864.0	Sell	2,022	32	LSE
17:23:16	2846.0	1	O	2858.0	2864.0	Sell	2,021	31	LSE
17:23:16	2846.0	1	O	2858.0	2864.0	Sell	2,020	30	LSE
17:21:01	2846.0	1	O	2858.0	2864.0	Sell	2,019	29	LSE
17:20:51	2862.265	69	O	2858.0	2864.0	Buy	2,018	28	LSE
17:19:00	2860.0	47	AT	2856.0	2860.0	Buy	1,949	27	LSE
17:19:00	2858.0	100	AT	2856.0	2858.0	Buy	1,902	26	LSE
17:18:55	2856.0	66	AT	2856.0	2862.0	Sell	1,802	25	LSE
17:18:55	2856.0	72	AT	2856.0	2862.0	Sell	1,736	24	LSE
17:18:55	2856.0	23	AT	2856.0	2862.0	Sell	1,664	23	LSE
17:18:55	2856.0	33	AT	2856.0	2864.0	Sell	1,641	22	LSE
17:18:55	2856.0	11	AT	2856.0	2864.0	Sell	1,608	21	LSE
17:13:47	2846.0	1	O	2856.0	2864.0	Sell	1,597	20	LSE
17:13:40	2846.0	1	O	2856.0	2864.0	Sell	1,596	19	LSE
17:12:49	2846.0	1	O	2856.0	2864.0	Sell	1,595	18	LSE
17:12:44	2846.0	1	O	2856.0	2864.0	Sell	1,594	17	LSE
17:12:42	2846.0	1	O	2856.0	2864.0	Sell	1,593	16	LSE
17:11:59	2846.0	1	O	2856.0	2864.0	Sell	1,592	15	LSE
17:11:58	2846.0	1	O	2856.0	2864.0	Sell	1,591	14	LSE
17:11:57	2846.0	1	O	2856.0	2864.0	Sell	1,590	13	LSE
17:11:34	2846.0	1	O	2856.0	2864.0	Sell	1,589	12	LSE
17:07:54	2858.0	1	O	2854.0	2864.0	Sell	1,588	11	LSE
17:07:45	2864.0	10	O	2854.0	2864.0	Buy	1,587	10	LSE
17:03:12	2856.997	2	O	2854.0	2864.0	Sell	1,577	9	LSE
17:02:08	2858.0	6	O	2854.0	2864.0	Sell	1,575	8	LSE
17:02:08	2858.0	10	O	2854.0	2864.0	Sell	1,569	7	LSE
17:02:07	2846.0	1	O	2854.0	2864.0	Sell	1,559	6	LSE
17:01:01	2858.0	62	AT	2846.0	2858.0	Buy	1,558	5	LSE
17:01:01	2858.0	50	AT	2846.0	2858.0	Buy	1,496	4	LSE
17:00:27	2858.0	1	O	2844.0	2858.0	Buy	1,446	3	LSE
17:00:18	2851.5	350	O	2846.0	2858.0	Sell	1,445	2	LSE
17:00:16	2854.0	1095	UT	2852.0	2858.0		1,095	1	LSE