ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishrc Pac X-jpn

Ishrc Pac X-jpn (CPJ1)

14,882.00
70.50
( 0.48% )
更新日時: 22:06:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
14,882.00
買値
14,879.00
売値
14,885.00
出来高
2,474
14,800.00 日の範囲 14,903.00
0.00 52 週間の範囲 0.00
前日終値
14,811.50
始値
14,833.00
最終取引時間
21:57:30
平均取引量 (3 か月)
-
財務取引量
367,456p
VWAP
14,852.692

CPJ1 最新ニュース

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 24 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 164.353248 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 23 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 163.457948 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 22 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 163.189629 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 19 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 161.278713 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 18 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 161.394241 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 17 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 164.196117 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 16 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 167.541483 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 15 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 168.078367 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 12 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 167.58375 GBP (Equivalent...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 11 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 167.275437 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.17
(116.67%)
54.9M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
FAMIFarmmi Inc
US$ 0.5022
(60.04%)
7.35M
VMARVision Marine Technologies Inc
US$ 2.08
(48.57%)
19.95M
ONCYOncolytics Biotech Inc
US$ 1.1797
(45.64%)
21.18M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
WNWMeiwu Technology Company Ltd
US$ 0.628
(-33.89%)
1.69M
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.17
(116.67%)
54.9M
GCTKGlucoTrack Inc
US$ 0.0987
(-19.10%)
21.94M
ONCYOncolytics Biotech Inc
US$ 1.1797
(45.64%)
21.18M
RGTIRigetti Computing Inc
US$ 9.6699
(8.04%)
20.27M
VMARVision Marine Technologies Inc
US$ 2.08
(48.57%)
19.95M