ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishrc Pac X-jpn

Ishrc Pac X-jpn (CPJ1)

15,273.00
224.50
(1.49%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
15,273.00
買値
15,252.00
売値
15,270.00
出来高
3,018
15,035.00 日の範囲 15,271.00
0.00 52 週間の範囲 0.00
前日終値
15,048.50
始値
15,114.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
458,845p
VWAP
15,203.609

CPJ1 最新ニュース

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 24 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 164.353248 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 23 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 163.457948 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 22 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 163.189629 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 19 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 161.278713 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 18 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 161.394241 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 17 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 164.196117 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 16 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 167.541483 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 15 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 168.078367 GBP...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 12 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 167.58375 GBP (Equivalent...

iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s)

iShares VII Core MSCIPac exJpn ACC$ 11 January 2024 FUND: iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 167.275437 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
11.87M
MTEMMolecular Templates Inc
US$ 0.561
(47.63%)
12.4M
BENFBeneficient
US$ 1.13
(28.41%)
599.21k
EYENEyenovia Inc
US$ 0.1291
(22.84%)
11.65M
REPLReplimune Group Inc
US$ 12.90
(16.74%)
300.87k
CETXCemtrex Inc
US$ 0.1469
(-25.32%)
3.89M
XTKGX3 Holdings Company Ltd
US$ 0.0898
(-16.85%)
451.06k
KSCPKnightscope Inc
US$ 15.48
(-15.36%)
37.41k
PROCProcaps Group SA
US$ 0.9501
(-14.41%)
527.25k
APTOAptose Biosciences Inc
US$ 0.21
(-13.93%)
253.47k
ELABElevai Labs Inc
US$ 0.02
(-0.99%)
14.24M
MTEMMolecular Templates Inc
US$ 0.561
(47.63%)
12.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
11.87M
EYENEyenovia Inc
US$ 0.1291
(22.84%)
11.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1058
(-1.95%)
9.4M

最近閲覧した銘柄

Delayed Upgrade Clock