Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 11.1111111111 | 23.4 | 25.5 | 23 | 27323 | 23.46112114 | DE |
| 4 | 0.7 | 2.76679841897 | 25.3 | 25.5 | 22.5 | 75452 | 23.85858385 | DE |
| 12 | -3 | -10.3448275862 | 29 | 29.5 | 22.5 | 179140 | 26.30086068 | DE |
| 26 | -3 | -10.3448275862 | 29 | 29.5 | 22.5 | 179140 | 26.30086068 | DE |
| 52 | -3 | -10.3448275862 | 29 | 29.5 | 22.5 | 179140 | 26.30086068 | DE |
| 156 | -3 | -10.3448275862 | 29 | 29.5 | 22.5 | 179140 | 26.30086068 | DE |
| 260 | -3 | -10.3448275862 | 29 | 29.5 | 22.5 | 179140 | 26.30086068 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 26 | 2.6 | 11.11 | 23.4 | 26 | 23 | 503145 |
| 1735061400 | 23.4 | 0 | 0.00 | 23.4 | 24 | 23.4 | 2193 |
| 1734975000 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 23.4 | 29676 |
| 1734715800 | 23.5 | 0.1 | 0.43 | 23.4 | 23.5 | 23.4 | 50101 |
| 1734629400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 85012 |
| 1734543000 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 60157 |
| 1734456600 | 23.2 | 0.2 | 0.87 | 23 | 23.7 | 23 | 240601 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4280 |
| 1734111000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 92303 |
| 1734024600 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 22.5 | 86534 |
| 1733938200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 20000 |
| 1733851800 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 122480 |
| 1733765400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1201 |
| 1733506200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 149930 |
| 1733419800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 200080 |
| 1733333400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 43640 |
| 1733247000 | 25 | -0.3 | -1.19 | 25.3 | 25.3 | 25 | 107702 |
| 1733160600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 60331 |
| 1732901400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 1916 |
| 1732815000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 90315 |
| 1732728600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 36933 |
| 1732642200 | 25.3 | 0.3 | 1.20 | 25 | 25.3 | 24.8 | 233456 |
| 1732555800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 125163 |
| 1732296600 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 150131 |
| 1732210200 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 83810 |
| 1732123800 | 25 | -0.2 | -0.79 | 25.5 | 25.5 | 25 | 90317 |
| 1732037400 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 24.5 | 206578 |
| 1731951000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 95662 |
| 1731691800 | 25.5 | -0.7 | -2.67 | 26.3 | 26.3 | 25.5 | 109692 |
| 1731605400 | 26.2 | -0.3 | -1.13 | 26.5 | 26.5 | 26.2 | 71331 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 33774 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 39099 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 168016 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 300785 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 14693 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 115790 |
| 1730827800 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 178336 |
| 1730741400 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 200830 |
| 1730482200 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27 | 161726 |
| 1730395800 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 103564 |
| 1730309400 | 26.5 | -0.9 | -3.28 | 26.5 | 26.5 | 26.5 | 335236 |
| 1730223000 | 27.4 | -0.1 | -0.36 | 27.5 | 27.5 | 26.5 | 234402 |
| 1730136600 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 197280 |
| 1729873800 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.3 | 169915 |
| 1729787400 | 27.5 | 0.5 | 1.85 | 27.5 | 28 | 27 | 807365 |
| 1729701000 | 27 | 1.5 | 5.88 | 26.5 | 27.5 | 26.5 | 778569 |
| 1729614600 | 25.5 | -2 | -7.27 | 27.5 | 27.5 | 25.5 | 417396 |
| 1729528200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 218686 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
