Wt Phys Gold �【PHGP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Phys Gold � (PHGP) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

19,528.00

買値

19,534.00

売値

19,540.00

出来高

252

19,340.00 日の範囲 19,538.00

0.00 52 週間の範囲 0.00

時価総額

前日終値

19,555.00

始値

19,357.00

時刻

最終取引時間

00:52:01

財務取引量

48,899p

VWAP

19,404.30

平均取引量 (3 か月)

-

発行済株式数

150,335,000

配当利回り

-

PER

17.31

1 株当たり利益 (EPS)

0.68

歳入

390.47M

純利益

102.55M

セクター

Security Brokers & Dealers

業界

Commodity Brokers & Dealers

ウェブサイト

www.wisdomtree.com

本社

Wilmington, Delaware, USA

設立

2013

Wt Phys Gold � is listed in the Security Brokers & Dealers sector of the ロンドン証券取引所 with ticker PHGP. The last closing price for Wt Phys Gold � was 19,555p. Over the last year, Wt Phys Gold � shares have traded in a share price range of 0.00p to 0.00p.

Wt Phys Gold � currently has 150,335,000 shares in issue. The market capitalisation of Wt Phys Gold � is £29.40 billion. Wt Phys Gold � has a price to earnings ratio (PE ratio) of 17.31.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SNTISenti Biosciences Inc	US$ 13.80 (538.89%)	84.5M
PPBTPurple Biotech Ltd	US$ 13.43 (300.30%)	23.86M
JCSEJE Cleantech Holdings Limited	US$ 1.7812 (49.68%)	12.87M
PRZOParaZero Technologies Ltd	US$ 1.8301 (47.59%)	73.76M
FOSLFossil Group Inc	US$ 2.0899 (43.14%)	14.37M
MONDMondee Holdings Inc	US$ 0.362 (-49.03%)	867.79k
IDAIT Stamp Inc	US$ 0.525588 (-23.83%)	5.73M
QMCOQuantum Corporation	US$ 13.565 (-22.09%)	1.37M
LGHLWLion Group Holding Ltd	US$ 0.007 (-21.35%)	25.71k
INVZWInnoviz Technologies Ltd	US$ 0.0763 (-19.68%)	2.78k
XTIAXTI Aerospace Inc	US$ 0.04595 (2.34%)	128.11M
SMCISuper Micro Computer Inc	US$ 39.33 (20.50%)	94.35M
SNTISenti Biosciences Inc	US$ 13.79 (538.43%)	84.52M
RGTIRigetti Computing Inc	US$ 3.1207 (2.32%)	84.3M
PRZOParaZero Technologies Ltd	US$ 1.8201 (46.78%)	73.81M

lighter than AIR

lighter than AIR 3分前

Ok…we can wait…that’s one thing we’re good at.

tedpeele

tedpeele 3分前

lots of halting

ap17

You betcha, 7 years in XLM since .07, and 7 yrs in XRP. XLM will follow....there's room in the space for both and both are ISO ready.

nicehit

nicehit 4分前

Somebody is buying. Are you not entertained?

starkd748

starkd748 4分前

Damn missed pin....I bought champ gaming ai agent on base...Maybe my second chance

deri21

$RFHRF $RFR Renforth Advancing Globex’s Parbec Gold Royalty Property
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html

RCKS

Glen

Hope you had a great Thanksgiving

Pretzel Update: More up to come in all likelihood...........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175463767

resx18

Take a look at the newest blog from 1606 Corp. $CBDW
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

IH Geek [Sherlock]

IH Geek [Sherlock] 4分前

Hi! The default sort it's actually by market, you can notice that if you have a list with several symbols from different exchanges, that's the default setting from the old app. Our team have plans to make possible for the user to choose his default configuration, so you can setup your watchlist the

BullNBear52

BullNBear52 5分前

Having followed C for as long as I have; never do business with a South American bank.

dinogreeves

dinogreeves 5分前

https://ih.advfn.com/stock-market/NASDAQ/super-micro-computer-SMCI/stock-news/95016775/form-8-k-current-report

Guido2

Heard back from Whalen. Here's my response:
https://x.com/GuidoPerei/status/1863614077916123586

rstar

where does it show they are restricted for 2 yrs?!

imanjen13

imanjen13 5分前

The diamond ring is beautiful but it could use a few BEguettes(sic).

dshade

I am positive someone at TG will post them here. They are not my pics, as I did not have my phone with me.

dstock07734

dstock07734 5分前

Here is the thing I feel a little confused about.

As shown in the following paper about one compassionate use case, only half of the tumor was resected and the rest half shrank into a cyst after constant pounding of immune system. In another paper, 26 patients had tumor lysate prepare

fredscott36

fredscott36 5分前

...I don't trust nor believe anyone, including myself, especially connected to the UWBI POS, snowflake dear..........I don't make this stuff up, I simply spread it.......

....we might be flirting for another 2 years, my dearest savage...............gotta say, however, that the FDIC le

SmoothTrader61

SmoothTrader61 5分前

Start smacking and get this party started, I'm sure peeps will follow

Extremist223

Extremist223 5分前

Since it looks like we are past the rapid review window, how long now until a decision is made? You are always so on top of things, y'know? :))

linkvest

linkvest 6分前

RDAR... Yep.... up about 18% and traded almost 290 Million shares

RCKS

More Up to come in a Likelihood

http://www.pretzelcharts.com/

"Since last update, SPX confirmed my read that at least one more small 4/5 unwind higher was needed:"

blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjyo993bbF6R25VHIOEx094Yr7xIgaYYaPJ0wZPO9

tdbowieknife

tdbowieknife 6分前

Somebody is obviously dumping a shitload.... And when ya get ay a .01 sometimes, they don't care if they tank the PPS and sell into the 4's and maybe even the threes.

If this is who I think it is. they got 6.4 million to unload. And it could be the guy that got 30 million unrestricted

Phaedrus77

Phaedrus77 6分前

I guess this means NexPoint was winning the proxy contest. It worries me that the deal says "up to" $75 cash proceeds. With this management team, they'll probably give us 6.5 cents and call it good.

glenn1919

glenn1919 6分前

FOSL.............................https://stockcharts.com/h-sc/ui?s=FOSL&p=D&yr=0&mn=2&dy=12&id=p84071410134

gp22

$MOB on fire via big volume...Nano-float $MTEK next. Has actual Military & Civilian AI Drones in the field....Just getting found. Last one to rip

Wt Phys Gold �

Rockhopper Exploration

Hidrovias DO Brasil ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約