Picton Property Income Limited【PCTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-2.19178082192	73	73.1	70.8	815887	71.82335227	DE
4	1.3	1.8544935806	70.1	74.9	67.9	1175335	70.76449948	DE
12	-7.6	-9.62025316456	79	82.5	67.9	1270964	72.62563415	DE
26	-2.8	-3.77358490566	74.2	91	67.9	1442002	78.20445995	DE
52	-9.1	-11.3043478261	80.5	91	67.9	1188880	77.45808517	DE
156	0.9	1.27659574468	70.5	91	59.6	1090194	71.96402244	DE
260	-16.6	-18.8636363636	88	107	59.6	956908	77.48481271	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	71.4	-0.5	-0.70	72	72.4	71.4	2555681
1783096200	71.9	-0.6	-0.83	72.2	72.7	71.6	394725
1783009800	72.5	0.6	0.83	73	73.1	71.6	1024734
1782923400	71.9	0.8	1.13	72.8	72.8	70.8	1136831
1782837000	71.1	-0.6	-0.84	73	73	71	1038151
1782750600	71.7	0.2	0.28	73	73	71.2	484996
1782491400	71.5	0.2	0.28	71.5	72	70.9	983552
1782405000	71.3	0.7	0.99	69.9	71.7	69.9	1365909
1782318600	70.6	2.1	3.07	70	70.9	69.1	1217548
1782232200	68.5	-0.4	-0.58	70	70	67.9	1851292
1782145800	68.9	-1	-1.43	68.6	69.4	68.4	850963
1781886600	69.9	0.1	0.14	73	73	68.9	1331721
1781800200	69.8	0.2	0.29	70	70.1	69.1	910861
1781713800	69.6	-1.8	-2.52	71.7	71.7	69.6	1442784
1781627400	71.4	0.9	1.28	70.8	71.9	70.7	1394099
1781541000	70.5	-1	-1.40	74.9	74.9	70.5	1011952
1781281800	71.5	0.1	0.14	74	74	70.9	1153619
1781195400	71.4	-0.2	-0.28	74.5	74.5	70.7	735892
1781109000	71.6	0.8	1.13	74	74	70.5	2160865
1781022600	70.8	-0.1	-0.14	74.4	74.4	70.5	2327711
1780936200	70.9	-0.4	-0.56	70.1	71.4	70.1	691153
1780677000	71.3	-0.9	-1.25	72	72.3	71.3	1636736
1780590600	72.2	0.6	0.84	74.5	74.5	71.2	927871
1780504200	71.6	-0.4	-0.56	74	74	71.3	1118362
1780417800	72	-0.9	-1.23	73.8	73.8	71.9	1437899
1780331400	72.9	-0.5	-0.68	74.5	74.5	72.2	1119287
1780072200	73.4	-0.4	-0.54	74.5	74.5	73.3	578348
1779985800	73.8	0.3	0.41	73.6	74.2	73	544755
1779899400	73.5	0.1	0.14	73.4	74.3	73.3	783473
1779813000	73.4	0.1	0.14	74.4	74.4	73.1	1083895
1779467400	73.3	0.1	0.14	73.5	74.4	73.1	1156595
1779381000	73.2	-0.1	-0.14	73	74	72.8	997609
1779294600	73.3	1.4	1.95	73	74.1	71.8	1231128
1779208200	71.9	0.4	0.56	72.6	72.9	71.8	1216713
1779121800	71.5	0.6	0.85	73	73	69.9	1195602
1778862600	70.9	-0.5	-0.70	73	73	69.7	1612145
1778776200	71.4	0	0.00	72.7	72.9	70.8	1335428
1778689800	71.4	0.4	0.56	70.4	73.1	70.4	2601694
1778603400	71	-2.1	-2.87	72.6	74.6	68.5	14342077
1778517000	73.1	-0.5	-0.68	73.6	74.1	73	1440080
1778257800	73.6	-1.5	-2.00	77.3	77.3	73.6	1543382
1778171400	75.1	-1.5	-1.96	75.6	77.8	75	747299
1778085000	76.6	1.6	2.13	74	78.7	74	853296
1777998600	75	-3	-3.85	78.4	78.5	73.6	933393
1777653000	78	0.8	1.04	79.8	79.8	76.9	345675
1777566600	77.2	1.3	1.71	75	77.4	75	412502
1777480200	75.9	-1.7	-2.19	79.5	79.5	75.5	846439
1777393800	77.6	-0.3	-0.39	77.4	78.2	76.5	438428
1777307400	77.9	-0.1	-0.13	81.9	81.9	77.7	394125
1777048200	78	-1.3	-1.64	80.5	80.5	78	531977
1776961800	79.3	-0.2	-0.25	78.6	80.5	78.6	470189
1776875400	79.5	-0.4	-0.50	79.9	80.4	79.5	445361
1776789000	79.9	-0.4	-0.50	80.3	81.2	79.7	514014
1776702600	80.3	-1.5	-1.83	80.1	80.6	79.4	837855
1776443400	81.8	1.3	1.61	80.2	82.5	79.8	1816273
1776357000	80.5	0.8	1.00	79.6	81.6	79.6	1449327
1776270600	79.7	-0.2	-0.25	80.8	80.8	79.7	289660
1776184200	79.9	0.9	1.14	79.8	80	79.4	431027
1776097800	79	-1	-1.25	79	79.7	78.7	549313
1775838600	80	0.3	0.38	79.7	80.6	79.7	782271
1775752200	79.7	-0.5	-0.62	78.7	80.1	78.4	685802
1775665800	80.2	3.4	4.43	77.6	81.4	77.5	1220847
1775579400	76.8	-1	-1.29	77.9	78.5	76.4	753305