Picton Property Income Limited【PCTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.6	-4.8322147651	74.5	74.5	70.1	1248031	71.9358786	DE
4	-2.7	-3.66847826087	73.6	74.6	68.5	1913668	71.74617109	DE
12	-10.1	-12.4691358025	81	82.6	68.5	1372031	75.04790233	DE
26	-3	-4.05953991881	73.9	91	68.5	1443076	78.5959776	DE
52	-7.8	-9.91105463787	78.7	91	68.5	1205041	78.26757124	DE
156	-7.7	-9.79643765903	78.6	91	59.6	1081376	72.02136367	DE
260	-17.9	-20.1576576577	88.8	107	59.6	952100	77.75077418	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	70.9	-0.4	-0.56	70.1	71.4	70.1	691153
1780677000	71.3	-0.9	-1.25	72	72.3	71.3	1636736
1780590600	72.2	0.6	0.84	74.5	74.5	71.2	927871
1780504200	71.6	-0.4	-0.56	74	74	71.3	1118362
1780417800	72	-0.9	-1.23	73.8	73.8	71.9	1437899
1780331400	72.9	-0.5	-0.68	74.5	74.5	72.2	1119287
1780072200	73.4	-0.4	-0.54	74.5	74.5	73.3	578348
1779985800	73.8	0.3	0.41	73.6	74.2	73	544755
1779899400	73.5	0.1	0.14	73.4	74.3	73.3	783473
1779813000	73.4	0.1	0.14	74.4	74.4	73.1	1083895
1779467400	73.3	0.1	0.14	73.5	74.4	73.1	1156595
1779381000	73.2	-0.1	-0.14	73	74	72.8	997609
1779294600	73.3	1.4	1.95	73	74.1	71.8	1231128
1779208200	71.9	0.4	0.56	72.6	72.9	71.8	1216713
1779121800	71.5	0.6	0.85	73	73	69.9	1195602
1778862600	70.9	-0.5	-0.70	73	73	69.7	1612145
1778776200	71.4	0	0.00	72.7	72.9	70.8	1335428
1778689800	71.4	0.4	0.56	70.4	73.1	70.4	2601694
1778603400	71	-2.1	-2.87	72.6	74.6	68.5	14342077
1778517000	73.1	-0.5	-0.68	73.6	74.1	73	1440080
1778257800	73.6	-1.5	-2.00	77.3	77.3	73.6	1543382
1778171400	75.1	-1.5	-1.96	75.6	77.8	75	747299
1778085000	76.6	1.6	2.13	74	78.7	74	853296
1777998600	75	-3	-3.85	78.4	78.5	73.6	933393
1777653000	78	0.8	1.04	79.8	79.8	76.9	345675
1777566600	77.2	1.3	1.71	75	77.4	75	412502
1777480200	75.9	-1.7	-2.19	79.5	79.5	75.5	846439
1777393800	77.6	-0.3	-0.39	77.4	78.2	76.5	438428
1777307400	77.9	-0.1	-0.13	81.9	81.9	77.7	394125
1777048200	78	-1.3	-1.64	80.5	80.5	78	531977
1776961800	79.3	-0.2	-0.25	78.6	80.5	78.6	470189
1776875400	79.5	-0.4	-0.50	79.9	80.4	79.5	445361
1776789000	79.9	-0.4	-0.50	80.3	81.2	79.7	514014
1776702600	80.3	-1.5	-1.83	80.1	80.6	79.4	837855
1776443400	81.8	1.3	1.61	80.2	82.5	79.8	1816273
1776357000	80.5	0.8	1.00	79.6	81.6	79.6	1449327
1776270600	79.7	-0.2	-0.25	80.8	80.8	79.7	289660
1776184200	79.9	0.9	1.14	79.8	80	79.4	431027
1776097800	79	-1	-1.25	79	79.7	78.7	549313
1775838600	80	0.3	0.38	79.7	80.6	79.7	782271
1775752200	79.7	-0.5	-0.62	78.7	80.1	78.4	685802
1775665800	80.2	3.4	4.43	77.6	81.4	77.5	1220847
1775579400	76.8	-1	-1.29	77.9	78.5	76.4	753305
1775147400	77.8	0	0.00	78.1	78.2	76.8	395537
1775061000	77.8	0.9	1.17	75.5	78.6	75.5	1199494
1774974600	76.9	1.5	1.99	75.4	77	75.4	846293
1774888200	75.4	0.2	0.27	76.2	76.2	74.2	1637379
1774632600	75.2	-0.9	-1.18	79.8	79.8	74.3	1067271
1774546200	76.1	-1	-1.30	78.5	78.5	75.7	1819120
1774459800	77.1	-0.2	-0.26	80.6	80.6	76.8	812643
1774373400	77.3	0.3	0.39	77	81.4	76.3	4650790
1774287000	77	-1	-1.28	78	78.3	75	2450713
1774027800	78	-1.4	-1.76	80.9	81	78	2967731
1773941400	79.4	-1.1	-1.37	82.6	82.6	79.3	1133186
1773855000	80.5	-0.9	-1.11	81.5	81.7	79.9	923819
1773768600	81.4	0.8	0.99	80.5	81.5	80.5	1036180
1773682200	80.6	-0.2	-0.25	81	81.5	80	646425
1773423000	80.8	0	0.00	80.1	81.1	79.7	595046
1773336600	80.8	-0.6	-0.74	80.7	81.4	80.1	2019345
1773250200	81.4	-0.7	-0.85	81.4	82	80.8	517488
1773163800	82.1	1.3	1.61	83	83	81.3	625726
1773077400	80.8	-1.6	-1.94	82.2	82.2	79.5	3718912