Picton Property Income Ld【PCTN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Picton Property Income Ld (PCTN)
Picton Property Income Ld (PCTN) 時系列データ

Picton Property Income Ld (PCTN)

66.40

-0.40

(-0.60%)

終了 12月14日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.6	-5.14285714286	70	70	65.8	990274	67.90123736	DE
4	-1.4	-2.06489675516	67.8	70	65.8	753508	68.51336183	DE
12	-8.6	-11.4666666667	75	76.6	65.8	803489	70.84976517	DE
26	0.4	0.606060606061	66	77.3	64.1	917066	71.27084234	DE
52	-1.1	-1.62962962963	67.5	77.3	60.3	914974	68.49122837	DE
156	-33.5	-33.5335335335	99.9	107	60.3	820002	77.73383107	DE
260	-26.6	-28.6021505376	93	108.2	49.7	922782	78.89686374	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734111000	66.4	-0.4	-0.60	66.8	66.8	65.8	977598
1734024600	66.8	-0.7	-1.04	67.5	68.1	66.8	1139339
1733938200	67.5	-0.9	-1.32	67.5	68.3	67.5	620033
1733851800	68.4	0.6	0.88	70	70	67.8	767276
1733765400	67.8	-0.7	-1.02	68.2	68.3	67.8	472939
1733506200	68.5	-0.5	-0.72	70	70	68.5	1951781
1733419800	69	-0.1	-0.14	69.3	69.3	68.2	501972
1733333400	69.1	0.4	0.58	69	69.4	68	387296
1733247000	68.7	-0.1	-0.15	70	70	68.1	434313
1733160600	68.8	0.1	0.15	68.9	68.9	68.2	642060
1732901400	68.7	-0.4	-0.58	68.6	69.3	68.5	1598732
1732815000	69.1	-0.1	-0.14	69.4	69.6	68.8	479481
1732728600	69.2	0.1	0.14	67.5	69.8	67.5	812197
1732642200	69.1	-0.5	-0.72	69.9	69.9	69	458667
1732555800	69.6	0.4	0.58	69.4	69.7	69	1203346
1732296600	69.2	1.1	1.62	67.5	69.4	67.5	433485
1732210200	68.1	0.1	0.15	69	69	67.2	578921
1732123800	68	-0.3	-0.44	68.1	68.4	67.099999	486639
1732037400	68.3	0.3	0.44	69	69	67.8	1056128
1731951000	68	-0.7	-1.02	68.9	68.9	67.3	793500
1731691800	68.7	0.9	1.33	67.8	68.7	67.8	572069
1731605400	67.8	1.1	1.65	66.2	67.9	66.2	524487
1731519000	66.7	-1.7	-2.49	68.1	68.4	66.2	1080184
1731432600	68.4	-1.7	-2.43	70.5	70.5	68.2	879148
1731346200	70.1	0.9	1.30	68.7	70.3	68.7	1211352
1731087000	69.2	0.9	1.32	70	70	67.5	457533
1731000600	68.3	-0.6	-0.87	68.1	68.6	68	1286449
1730914200	68.9	-0.2	-0.29	69.4	70.2	68.3	1067533
1730827800	69.1	0.1	0.14	68.3	69.1	68.3	580692
1730741400	69	0.2	0.29	70.5	70.5	69	542648
1730482200	68.8	-0.5	-0.72	69.1	69.2	68.1	1251397
1730395800	69.3	-1.4	-1.98	70.5	70.5	69.3	553315
1730309400	70.7	0	0.00	70.8	72.3	70.3	855867
1730223000	70.7	-0.4	-0.56	71.2	71.2	70.4	770325
1730136600	71.1	0.5	0.71	71	71.4	70.6	627758
1729873800	70.6	-1	-1.40	72.8	72.8	70.6	582068
1729787400	71.6	1	1.42	70.3	71.6	70.3	1551816
1729701000	70.6	-1.1	-1.53	71.4	71.4	70.3	694059
1729614600	71.7	0.2	0.28	71.1	71.9	71	847749
1729528200	71.5	-0.7	-0.97	72	72.3	71.1	604108
1729269000	72.2	-0.2	-0.28	71.6	72.6	71.6	687426
1729182600	72.4	-0.4	-0.55	71.5	72.7	71.5	1042706
1729096200	72.8	0.5	0.69	74	74	72.1	508633
1729009800	72.3	0.3	0.42	71	72.3	71	1784692
1728923400	72	-1	-1.37	72.9	72.9	71.6	657838
1728664200	73	1.2	1.67	72.4	73	72.3	409325
1728577800	71.8	-0.6	-0.83	73.5	73.5	71.6	608571
1728491400	72.4	0.2	0.28	71.8	72.6	71.8	409358
1728405000	72.2	-1	-1.37	72.5	72.5	71.9	524833
1728318600	73.2	-1.3	-1.74	74.5	74.9	73.2	486745
1728059400	74.5	0	0.00	74.4	74.7	74.3	429103
1727973000	74.5	0.2	0.27	74.1	74.6	74.1	540694
1727886600	74.3	-0.8	-1.07	74	74.8	73	636469
1727800200	75.1	0.5	0.67	74	75.2	74	845406
1727713800	74.6	-0.4	-0.53	75.5	75.5	73	1214110
1727454600	75	0	0.00	74.7	75.6	74.2	764229
1727368200	75	0.2	0.27	75.4	75.8	74.9	1117693
1727281800	74.8	0.4	0.54	74.2	75	73.9	922414
1727195400	74.4	-0.5	-0.67	74.9	75.2	74.3	759200
1727109000	74.9	-1.3	-1.71	75	75.2	74.5	1059864
1726849800	76.2	-0.3	-0.39	75	76.6	75	1497190
1726763400	76.5	0.7	0.92	76	76.6	76	501988
1726677000	75.8	-0.9	-1.17	76.5	76.7	75.8	406586
1726590600	76.7	0	0.00	76.8	77.3	76.5	919525
1726504200	76.7	0.5	0.66	75.5	76.9	75.5	646811

Picton Property Income Ld

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約