Picton Property Income Ld【PCTN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Picton Property Income Ld (PCTN)
Picton Property Income Ld (PCTN) 時系列データ

Picton Property Income Ld (PCTN)

62.50

0.20

(0.32%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.644122383253	62.1	62.9	59.6	906996	60.82167158	DE
4	-0.9	-1.41955835962	63.4	65	59.6	991565	62.08065943	DE
12	-10.3	-14.1483516484	72.8	72.8	59.6	878996	66.09287891	DE
26	-7.9	-11.2215909091	70.4	77.3	59.6	928476	70.36907074	DE
52	-1.6	-2.49609984399	64.1	77.3	59.6	936234	67.98019538	DE
156	-40.7	-39.4379844961	103.2	107	59.6	827121	76.57534414	DE
260	-36.4	-36.8048533873	98.9	108.2	49.7	924729	78.32699619	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	62.5	0.2	0.32	62.6	62.9	62.2	533618
1737048600	62.3	0.3	0.48	62	62.3	61	739026
1736962200	62	1.6	2.65	62.1	62.6	61.4	914053
1736875800	60.4	0.1	0.17	60.4	61.1	60.3	722289
1736789400	60.3	0.6	1.01	60	60.4	59.6	928944
1736530200	59.7	-1.3	-2.13	62.1	62.1	59.6	1230668
1736443800	61	0.5	0.83	60.2	61.4	59.7	800557
1736357400	60.5	-1.4	-2.26	62	62	60	1324013
1736271000	61.9	-0.1	-0.16	62.1	62.6	61.6	1576468
1736184600	62	-1.3	-2.05	65	65	62	2022962
1735925400	63.3	-0.4	-0.63	63.1	63.6	63.1	371950
1735839000	63.7	-0.3	-0.47	63	64.2	63	507602
1735666200	64	0.4	0.63	63.2	64.4	63.2	349265
1735579800	63.6	0	0.00	63.2	63.6	62.6	566202
1735320600	63.6	0.2	0.32	62	63.8	62	342352
1735061400	63.4	0.4	0.63	65	65	62.9	517711
1734975000	63	-0.5	-0.79	63.7	63.7	62.9	979423
1734715800	63.5	-0.5	-0.78	63.4	64	63.2	2963113
1734629400	64	-0.7	-1.08	64.4	64.8	63.2	1495248
1734543000	64.7	0	0.00	65.5	65.5	64.4	1143931
1734456600	64.7	-0.5	-0.77	64.3	65.099999	63.2	1154944
1734370200	65.2	-1.2	-1.81	67	67	64.5	813507
1734111000	66.4	-0.4	-0.60	66.8	66.8	65.8	977598
1734024600	66.8	-0.7	-1.04	67.5	68.1	66.8	1139339
1733938200	67.5	-0.9	-1.32	67.5	68.3	67.5	620033
1733851800	68.4	0.6	0.88	70	70	67.8	767276
1733765400	67.8	-0.7	-1.02	68.2	68.3	67.8	472939
1733506200	68.5	-0.5	-0.72	70	70	68.5	1951781
1733419800	69	-0.1	-0.14	69.3	69.3	68.2	501972
1733333400	69.1	0.4	0.58	69	69.4	68	387296
1733247000	68.7	-0.1	-0.15	70	70	68.1	434313
1733160600	68.8	0.1	0.15	68.9	68.9	68.2	642060
1732901400	68.7	-0.4	-0.58	68.6	69.3	68.5	1598732
1732815000	69.1	-0.1	-0.14	69.4	69.6	68.8	479481
1732728600	69.2	0.1	0.14	67.5	69.8	67.5	812197
1732642200	69.1	-0.5	-0.72	69.9	69.9	69	458667
1732555800	69.6	0.4	0.58	69.4	69.7	69	1203346
1732296600	69.2	1.1	1.62	67.5	69.4	67.5	433485
1732210200	68.1	0.1	0.15	69	69	67.2	578921
1732123800	68	-0.3	-0.44	68.1	68.4	67.099999	486639
1732037400	68.3	0.3	0.44	69	69	67.8	1056128
1731951000	68	-0.7	-1.02	68.9	68.9	67.3	793500
1731691800	68.7	0.9	1.33	67.8	68.7	67.8	572069
1731605400	67.8	1.1	1.65	66.2	67.9	66.2	524487
1731519000	66.7	-1.7	-2.49	68.1	68.4	66.2	1080184
1731432600	68.4	-1.7	-2.43	70.5	70.5	68.2	879148
1731346200	70.1	0.9	1.30	68.7	70.3	68.7	1211352
1731087000	69.2	0.9	1.32	70	70	67.5	457533
1731000600	68.3	-0.6	-0.87	68.1	68.6	68	1286449
1730914200	68.9	-0.2	-0.29	69.4	70.2	68.3	1067533
1730827800	69.1	0.1	0.14	68.3	69.1	68.3	580692
1730741400	69	0.2	0.29	70.5	70.5	69	542648
1730482200	68.8	-0.5	-0.72	69.1	69.2	68.1	1251397
1730395800	69.3	-1.4	-1.98	70.5	70.5	69.3	553315
1730309400	70.7	0	0.00	70.8	72.3	70.3	855867
1730223000	70.7	-0.4	-0.56	71.2	71.2	70.4	770325
1730136600	71.1	0.5	0.71	71	71.4	70.6	627758
1729873800	70.6	-1	-1.40	72.8	72.8	70.6	582068
1729787400	71.6	1	1.42	70.3	71.6	70.3	1551816
1729701000	70.6	-1.1	-1.53	71.4	71.4	70.3	694059
1729614600	71.7	0.2	0.28	71.1	71.9	71	847749
1729528200	71.5	-0.7	-0.97	72	72.3	71.1	604108
1729269000	72.2	-0.2	-0.28	71.6	72.6	71.6	687426

Picton Property Income Ld

Romania Fx 5.25% May32 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約