Polar Capital Technology (PCT) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) 歩み値

Polar Capital Technology Trust Plc (PCT)

335.50

7.50

(2.29%)

終了 11月22日 1:30AM

トレード 301 - 251 (21:20-20:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,847,023	301	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,846,412	300	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,845,801	299	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,845,190	298	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,844,579	297	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,843,968	296	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,843,357	295	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,842,746	294	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,842,135	293	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,841,524	292	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,840,913	291	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,840,302	290	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,839,691	289	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,839,080	288	LSE
21:20:35	329.5	1373	AT	329.0	330.0			1,838,469	287	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,837,096	286	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,836,485	285	LSE
21:20:35	329.5	611	AT	329.0	329.5	Buy		1,835,874	284	LSE
21:20:35	329.5	409	AT	328.5	329.5	Buy		1,835,263	283	LSE
21:20:35	329.5	421	AT	328.5	329.5	Buy		1,834,854	282	LSE
21:20:35	329.5	611	AT	328.5	329.5	Buy		1,834,433	281	LSE
21:20:31	328.993	7250	O	328.5	329.5	Sell		1,833,822	280	LSE
21:19:20	328.993	3039	O	328.5	329.5	Sell		1,826,572	279	LSE
21:17:19	329.002	1722	O	328.5	329.5	Buy		1,823,533	278	LSE
21:17:19	328.99	27	O	328.5	329.5	Sell		1,821,811	277	LSE
21:12:47	328.996	5107	O	328.5	329.5	Sell		1,821,784	276	LSE
21:10:54	328.5	1800	AT	328.0	328.5	Buy		1,816,677	275	LSE
21:09:48	328.755	2434	O	328.0	329.5	Buy		1,814,877	274	LSE
21:08:56	328.502	1000	O	328.0	329.0	Buy		1,812,443	273	LSE
21:08:45	328.5	1522	O	328.0	329.0			1,811,443	272	LSE
21:03:40	328.5	2981	O	328.0	329.0			1,809,921	271	LSE
21:03:28	328.5	1850	O	328.0	329.0			1,806,940	270	LSE
21:02:27	328.5	553	AT	328.5	329.0	Sell		1,805,090	269	LSE
21:02:27	328.5	553	AT	328.5	329.0	Sell		1,804,537	268	LSE
21:02:27	328.5	370	AT	327.5	328.5	Buy		1,803,984	267	LSE
21:01:27	328.0	500000	O	327.5	328.5			1,803,614	266	LSE
20:59:24	328.001	3600	O	327.5	328.5	Buy		1,303,614	265	LSE
20:58:39	328.2	1523	O	327.5	328.5	Buy		1,300,014	264	LSE
20:55:49	328.2	3046	O	327.5	328.5	Buy		1,298,491	263	LSE
20:53:05	328.0	200	O	327.5	328.5	Buy		1,295,445	262	LSE
20:52:42	328.156	1500	O	327.5	328.5	Buy		1,295,245	261	LSE
20:49:52	328.0	915	O	327.5	328.5			1,293,745	260	LSE
20:49:50	328.2	765	O	327.5	328.5	Buy		1,292,830	259	LSE
20:45:14	328.15	304	O	327.5	328.5	Buy		1,292,065	258	LSE
20:44:17	328.1	3031	O	327.5	328.5	Buy		1,291,761	257	LSE
20:41:24	328.001	1500	O	327.5	328.5	Buy		1,288,730	256	LSE
20:41:05	328.05	15000	O	327.5	328.5	Buy		1,287,230	255	LSE
20:24:17	328.0	2344	O	327.5	328.5			1,272,230	254	LSE
20:23:27	328.001	2290	O	327.5	328.5	Buy		1,269,886	253	LSE
20:22:26	328.05	3000	O	327.5	328.5	Buy		1,267,596	252	LSE
20:21:22	328.0	1525	O	327.5	328.5			1,264,596	251	LSE

Polar Capital Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約