WisdomTree Issuer ICAV【PCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	14.725	-0.05	-0.32	14.718	14.79	14.426	1931
1782405000	14.773	0.12	0.82	14.568	14.801	14.568	5674
1782318600	14.653	-0.23	-1.57	14.704	14.704	14.364	1809
1782232200	14.887	-0.19	-1.27	14.932	15.086	14.6	4666
1782145800	15.078	-0.07	-0.45	15.188	15.188	15.06	2497
1781886600	15.146	0.09	0.58	15.14	15.16	15.101	166
1781800200	15.059	-0.26	-1.72	15.2	15.215	15.014	410
1781713800	15.323	0.04	0.29	15.278	15.489	15.176	1415
1781627400	15.278	-0.08	-0.53	15.284	15.342	15.199	1278
1781541000	15.359	-0.11	-0.69	15.332	15.38	15.214	5847
1781281800	15.466	-0.16	-1.05	15.516	15.709	15.292	3988
1781195400	15.63	-0.01	-0.09	15.652	15.689	15.537	1019
1781109000	15.644	-0.01	-0.08	15.598	15.732	15.534	4586
1781022600	15.657	-0.25	-1.55	15.8	15.864	15.654	3010
1780936200	15.903	-0.02	-0.09	15.994	16.085999	15.837	10588
1780677000	15.918	-0.25	-1.54	16.14	17.115	15.899	4029
1780590600	16.167	-0.23	-1.40	16.341999	16.355	16.157	1447
1780504200	16.396	0.08	0.48	16.472	16.579	16.343	583
1780417800	16.317	-0.08	-0.49	16.312	16.388	16.245999	3238
1780331400	16.396999	0.23	1.44	16.309999	16.472	16.213999	496
1780072200	16.164	-0.05	-0.32	16.168	16.328	16.105	9908
1779985800	16.216	0.05	0.31	16.166	16.337	16.032	48082
1779899400	16.166	-0.25	-1.51	16.207999	16.258	16.007	2496
1779813000	16.414	-0.17	-1.00	16.335999	16.466999	16.297	2427
1779467400	16.579	-0.24	-1.44	16.654	16.779	16.52	3764
1779381000	16.821	0.06	0.34	16.713999	16.856	16.6	8411
1779294600	16.764	-0.22	-1.29	16.962	17.045	16.601	3743
1779208200	16.983	-0.02	-0.11	17.018	17.111	16.938	4173
1779121800	17.002	0.25	1.50	16.968	17.017	16.823	8080
1778862600	16.75	-0.08	-0.46	16.878	16.945	16.687	184
1778776200	16.827	-0.31	-1.80	16.976	17.125	16.799	44320
1778689800	17.135	0.14	0.82	17.068	17.217	16.993	18464
1778603400	16.996	0.19	1.12	16.934	17.05	16.917	1140
1778517000	16.808	0.31	1.90	16.672	16.819	16.527999	10741
1778257800	16.494	0.2	1.23	16.418	16.535	16.317	505
1778171400	16.294	-0.12	-0.74	16.384	16.497	15.94	2837
1778085000	16.416	-0.39	-2.32	16.732	16.82	15.856	2632
1777998600	16.806	0.09	0.51	16.964	17.015	16.782	2415
1777653000	16.719999	-0.06	-0.33	16.862	16.87	16.55	1288
1777566600	16.774999	0.12	0.70	16.812	16.897	16.518	7235
1777480200	16.658	0.28	1.71	16.52	16.726	16.396999	2206
1777393800	16.378	0.01	0.07	16.392	16.497	16.322	5394
1777307400	16.366	0.15	0.91	16.334	16.451	16.227	5714
1777048200	16.219	0.07	0.41	16.232	16.405	16.117	1398
1776961800	16.152	0.01	0.07	16.158	16.226	16.024999	1949
1776875400	16.140999	0.21	1.31	15.98	16.204999	15.948	1615
1776789000	15.932	0.12	0.76	15.94	15.94	15.923	590
1776702600	15.812	0.21	1.37	15.842	15.917	15.698	2453
1776443400	15.599	-0.4	-2.47	15.846	15.873	15.462	12949
1776357000	15.994	0.15	0.93	15.886	16.006	15.835	79
1776270600	15.846	-0	-0.01	15.8	15.919	15.76	1056
1776184200	15.847	-0.14	-0.90	15.888	16.023	15.761	900
1776097800	15.991	0.23	1.44	16.036	16.161999	15.883	10958
1775838600	15.764	-0.11	-0.72	15.772	15.772	15.672	425
1775752200	15.878	0.26	1.63	15.77	15.896	15.662	1073
1775665800	15.623	-0.81	-4.95	15.664	15.724	15.341	5371
1775579400	16.437	0.21	1.29	16.399999	16.601	15.663	121459
1775147400	16.227	0.28	1.72	16.27	16.459	16.161999	776
1775061000	15.952	-0.22	-1.35	15.848	16.053999	15.734	9293
1774974600	16.17	0.11	0.69	16.079999	16.213	15.853	8403
1774888200	16.059	0.13	0.78	16.084	16.344999	16.023	1056