Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 5.753 | 0 | 0.00 | 5.753 | 5.753 | 5.753 | 27948 |
| 1735579800 | 5.753 | -0.11 | -1.94 | 5.763 | 5.78 | 5.7415 | 302883 |
| 1735320600 | 5.867 | 0.03 | 0.57 | 5.874 | 5.88 | 5.821 | 315817 |
| 1735061400 | 5.834 | 0 | 0.00 | 5.834 | 5.834 | 5.834 | 147438 |
| 1734975000 | 5.834 | 0 | 0.08 | 5.869 | 5.869 | 5.7835 | 161760 |
| 1734715800 | 5.8295 | 0.05 | 0.84 | 5.741 | 5.8305 | 5.708 | 1324 |
| 1734629400 | 5.781 | -0.16 | -2.77 | 5.777 | 5.8115 | 5.7485 | 3365 |
| 1734543000 | 5.9455 | -0.03 | -0.51 | 5.952 | 5.9585 | 5.922 | 66040 |
| 1734456600 | 5.976 | -0 | -0.03 | 5.948 | 5.976 | 5.934 | 40162 |
| 1734370200 | 5.9775 | 0.01 | 0.20 | 5.982 | 5.99 | 5.965 | 111 |
| 1734111000 | 5.9654999 | -0.02 | -0.39 | 6.0039999 | 6.0255 | 5.96 | 40307 |
| 1734024600 | 5.989 | -0.04 | -0.68 | 6.006 | 6.093 | 5.972 | 5575 |
| 1733938200 | 6.03 | 0.03 | 0.53 | 6.0039999 | 6.03 | 5.9915 | 7799 |
| 1733851800 | 5.998 | -0 | -0.02 | 6.01 | 6.014 | 5.984 | 91412 |
| 1733765400 | 5.999 | -0.1 | -1.66 | 6.069 | 6.069 | 5.999 | 107011 |
| 1733506200 | 6.1 | 0.02 | 0.33 | 6.085 | 6.1 | 6.0664999 | 40408 |
| 1733419800 | 6.08 | -0 | -0.02 | 6.079 | 6.08 | 6.0525 | 137007 |
| 1733333400 | 6.081 | 0.07 | 1.18 | 6.061 | 6.1289999 | 5.981 | 144177 |
| 1733247000 | 6.01 | -0.02 | -0.35 | 6.0119999 | 6.126 | 6.0005 | 997 |
| 1733160600 | 6.031 | -0.04 | -0.59 | 6.013 | 6.045 | 6.0095 | 116876 |
| 1732901400 | 6.067 | 0.03 | 0.48 | 6.038 | 6.067 | 6.03 | 338400 |
| 1732815000 | 6.038 | 0.02 | 0.25 | 6.015 | 6.038 | 6.006 | 99963 |
| 1732728600 | 6.023 | -0.02 | -0.26 | 6.033 | 6.046 | 5.9965 | 262143 |
| 1732642200 | 6.039 | -0.01 | -0.21 | 6.042 | 6.045 | 6.019 | 14198 |
| 1732555800 | 6.0519999 | 0.06 | 0.93 | 6.035 | 6.0519999 | 6.006 | 29941 |
| 1732296600 | 5.996 | 0.07 | 1.23 | 5.975 | 5.996 | 5.956 | 83365 |
| 1732210200 | 5.923 | 0.05 | 0.78 | 5.9189999 | 5.988 | 5.8949999 | 79589 |
| 1732123800 | 5.877 | -0.03 | -0.58 | 5.883 | 5.886 | 5.8515 | 84325 |
| 1732037400 | 5.9109999 | 0.04 | 0.73 | 5.855 | 5.9109999 | 5.8455 | 30966 |
| 1731951000 | 5.868 | -0.03 | -0.42 | 5.858 | 5.8949999 | 5.852 | 77542 |
| 1731691800 | 5.893 | -0.13 | -2.11 | 5.954 | 6.021 | 5.883 | 30549 |
| 1731605400 | 6.0199999 | -0.05 | -0.79 | 6.027 | 6.0375 | 5.9885 | 100587 |
| 1731519000 | 6.0679999 | 0.04 | 0.71 | 6.038 | 6.0679999 | 6.0065 | 86586 |
| 1731432600 | 6.025 | -0.04 | -0.64 | 6.025 | 6.025 | 6.025 | 0 |
| 1731346200 | 6.064 | 0.03 | 0.50 | 6.053 | 6.064 | 6.0405 | 48964 |
| 1731087000 | 6.034 | 0.03 | 0.47 | 6.001 | 6.0355 | 6 | 4466 |
| 1731000600 | 6.006 | 0.07 | 1.13 | 5.98 | 6.006 | 5.9695 | 1254825 |
| 1730914200 | 5.939 | 0.12 | 2.04 | 5.896 | 5.939 | 5.8915 | 624296 |
| 1730827800 | 5.82 | 0.06 | 1.11 | 5.806 | 5.8244999 | 5.801 | 2249511 |
| 1730741400 | 5.756 | -0.06 | -0.98 | 5.791 | 5.8025 | 5.756 | 16351 |
| 1730482200 | 5.813 | 0.04 | 0.78 | 5.766 | 5.8595 | 5.728 | 26712 |
| 1730395800 | 5.768 | -0.15 | -2.52 | 5.769 | 5.771 | 5.75 | 64363 |
| 1730309400 | 5.917 | 0.01 | 0.20 | 5.896 | 5.917 | 5.8785 | 87255 |
| 1730223000 | 5.905 | 0.05 | 0.79 | 5.859 | 5.905 | 5.837 | 366038 |
| 1730136600 | 5.859 | -0.05 | -0.86 | 5.884 | 5.888 | 5.859 | 55145 |
| 1729873800 | 5.91 | 0.08 | 1.32 | 5.875 | 5.91 | 5.8425 | 20704 |
| 1729787400 | 5.833 | -0.04 | -0.60 | 5.856 | 5.875 | 5.833 | 4352637 |
| 1729701000 | 5.868 | -0.01 | -0.19 | 5.878 | 5.884 | 5.841 | 74621 |
| 1729614600 | 5.8789999 | 0.01 | 0.19 | 5.875 | 5.8815 | 5.867 | 84257 |
| 1729528200 | 5.868 | -0.04 | -0.66 | 5.909 | 5.9225 | 5.863 | 96889 |
| 1729269000 | 5.907 | -0.01 | -0.17 | 5.91 | 5.914 | 5.8955 | 103283 |
| 1729182600 | 5.917 | 0 | 0.08 | 5.933 | 5.933 | 5.9109999 | 83759 |
| 1729096200 | 5.912 | 0.01 | 0.21 | 5.874 | 5.912 | 5.859 | 4939 |
| 1729009800 | 5.8995 | -0 | -0.04 | 5.942 | 5.942 | 5.8804999 | 55951 |
| 1728923400 | 5.902 | 0.02 | 0.31 | 5.8949999 | 5.913 | 5.8855 | 68151 |
| 1728664200 | 5.884 | 0.08 | 1.45 | 5.841 | 5.884 | 5.8365 | 108836 |
| 1728577800 | 5.8 | -0.03 | -0.45 | 5.82 | 5.8315 | 5.8 | 55592 |
| 1728491400 | 5.8259999 | 0.06 | 1.08 | 5.796 | 5.831 | 5.7859999 | 11465 |
| 1728405000 | 5.764 | 0.01 | 0.19 | 5.746 | 5.796 | 5.7305 | 85419 |
| 1728318600 | 5.753 | -0.02 | -0.28 | 5.766 | 5.768 | 5.753 | 134440 |
| 1728059400 | 5.769 | -0.01 | -0.09 | 5.785 | 5.785 | 5.74 | 100291 |
| 1727973000 | 5.774 | 0.01 | 0.15 | 5.774 | 5.774 | 5.774 | 100655 |
| 1727886600 | 5.7655 | -0.01 | -0.22 | 5.752 | 5.768 | 5.7135 | 97065 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
