Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 6.8465 | 0.16 | 2.45 | 6.808 | 6.8485 | 6.7425 | 12890 |
| 1781195400 | 6.683 | -0.07 | -1.06 | 6.733 | 6.7545 | 6.641 | 343801 |
| 1781109000 | 6.7545 | -0.01 | -0.08 | 6.79 | 6.87 | 6.692 | 10129 |
| 1781022600 | 6.76 | -0.16 | -2.26 | 6.92 | 6.933 | 6.7485 | 1961 |
| 1780936200 | 6.916 | -0.03 | -0.42 | 6.896 | 6.94 | 6.867 | 454 |
| 1780677000 | 6.945 | -0.15 | -2.09 | 7.085 | 7.1125 | 6.938 | 19774 |
| 1780590600 | 7.093 | 0.03 | 0.49 | 6.996 | 7.102 | 6.969 | 412814 |
| 1780504200 | 7.0585 | -0.02 | -0.22 | 7.164 | 7.1745 | 7.0295 | 5480 |
| 1780417800 | 7.074 | 0.06 | 0.90 | 7.095 | 7.121 | 7.045 | 69481 |
| 1780331400 | 7.011 | 0.16 | 2.26 | 6.967 | 7.015 | 6.9265 | 2676 |
| 1780072200 | 6.856 | 0 | 0.00 | 6.856 | 6.856 | 6.856 | 0 |
| 1779985800 | 6.856 | 0.11 | 1.56 | 6.818 | 6.8785 | 6.8015 | 41243 |
| 1779899400 | 6.751 | -0.03 | -0.43 | 6.846 | 6.8565 | 6.7425 | 4537 |
| 1779813000 | 6.78 | 0.04 | 0.52 | 6.806 | 6.8225 | 6.777 | 327102 |
| 1779467400 | 6.745 | 0.08 | 1.19 | 6.746 | 6.753 | 6.7195 | 319 |
| 1779381000 | 6.6655 | -0.01 | -0.07 | 6.67 | 6.6875 | 6.6529999 | 16 |
| 1779294600 | 6.6705 | 0.06 | 0.92 | 6.6529999 | 6.7005 | 6.5955 | 1516 |
| 1779208200 | 6.61 | -0.01 | -0.20 | 6.651 | 6.6615 | 6.5995 | 1289 |
| 1779121800 | 6.623 | -0.04 | -0.55 | 6.605 | 6.6925 | 6.5855 | 22943 |
| 1778862600 | 6.6595 | 0.04 | 0.54 | 6.683 | 6.683 | 6.609 | 4053 |
| 1778776200 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1778689800 | 6.624 | 0.05 | 0.77 | 6.635 | 6.656 | 6.587 | 3203 |
| 1778603400 | 6.5735 | -0.1 | -1.54 | 6.616 | 6.636 | 6.5655 | 15955 |
| 1778517000 | 6.6765 | 0.03 | 0.38 | 6.6609999 | 6.6765 | 6.631 | 27160 |
| 1778257800 | 6.651 | -0.02 | -0.28 | 6.651 | 6.655 | 6.627 | 6756 |
| 1778171400 | 6.67 | 0.01 | 0.15 | 6.675 | 6.688 | 6.656 | 644 |
| 1778085000 | 6.66 | 0.15 | 2.25 | 6.636 | 6.6605 | 6.6135 | 49356 |
| 1777998600 | 6.5134999 | 0 | 0.02 | 6.5 | 6.5279999 | 6.4595 | 3866 |
| 1777653000 | 6.5125 | 0.04 | 0.60 | 6.509 | 6.5515 | 6.481 | 428 |
| 1777566600 | 6.4734999 | 0.05 | 0.73 | 6.448 | 6.518 | 6.418 | 13974 |
| 1777480200 | 6.4265 | 0 | 0.02 | 6.426 | 6.448 | 6.415 | 29 |
| 1777393800 | 6.4255 | -0.06 | -0.96 | 6.454 | 6.459 | 6.4215 | 45 |
| 1777307400 | 6.4875 | 0.01 | 0.16 | 6.49 | 6.508 | 6.471 | 499 |
| 1777048200 | 6.477 | 0.03 | 0.40 | 6.456 | 6.4825 | 6.4345 | 40 |
| 1776961800 | 6.4515 | -0.03 | -0.45 | 6.4509999 | 6.456 | 6.446 | 1800 |
| 1776875400 | 6.4805 | 0.03 | 0.52 | 6.47 | 6.4885 | 6.4605 | 1924 |
| 1776789000 | 6.447 | 0.02 | 0.38 | 6.505 | 6.505 | 6.4385 | 4440 |
| 1776702600 | 6.4225 | -0 | -0.05 | 6.389 | 6.452 | 6.3855 | 6205 |
| 1776443400 | 6.4255 | 0.08 | 1.28 | 6.338 | 6.4385 | 6.338 | 1262 |
| 1776357000 | 6.3445 | 0.05 | 0.86 | 6.333 | 6.3535 | 6.2935 | 2083 |
| 1776270600 | 6.2905 | 0.08 | 1.21 | 6.237 | 6.291 | 6.214 | 9961 |
| 1776184200 | 6.2154999 | 0.15 | 2.53 | 6.195 | 6.2165 | 6.1835 | 3253 |
| 1776097800 | 6.062 | 0.07 | 1.09 | 5.977 | 6.071 | 5.9675 | 148 |
| 1775838600 | 5.9965 | 0 | 0.00 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 1775752200 | 5.9965 | -0.06 | -0.96 | 5.988 | 6.006 | 5.9775 | 1652 |
| 1775665800 | 6.0545 | 0.21 | 3.66 | 6.051 | 6.069 | 6.0425 | 397 |
| 1775579400 | 5.841 | -0.03 | -0.44 | 5.889 | 5.9269999 | 5.821 | 13147 |
| 1775147400 | 5.867 | -0 | -0.02 | 5.781 | 5.9185 | 5.7314999 | 4164 |
| 1775061000 | 5.868 | 0.15 | 2.61 | 5.836 | 5.896 | 5.8135 | 12859 |
| 1774974600 | 5.7185 | 0.05 | 0.86 | 5.678 | 5.735 | 5.6575 | 11990 |
| 1774888200 | 5.67 | 0.01 | 0.16 | 5.676 | 5.694 | 5.641 | 37661 |
| 1774632600 | 5.6609999 | -0.12 | -2.08 | 5.671 | 5.6875 | 5.659 | 1860 |
| 1774546200 | 5.781 | -0.04 | -0.76 | 5.783 | 5.8455 | 5.763 | 964 |
| 1774459800 | 5.8255 | 0.02 | 0.29 | 5.846 | 5.882 | 5.7905 | 68361 |
| 1774373400 | 5.8085 | -0.02 | -0.34 | 5.891 | 5.891 | 5.7685 | 1249 |
| 1774287000 | 5.8285 | -0 | -0.03 | 5.75 | 6 | 5.737 | 11588 |
| 1774027800 | 5.83 | -0.01 | -0.25 | 5.833 | 5.8395 | 5.8145 | 17226 |
| 1773941400 | 5.8445 | -0.08 | -1.33 | 5.859 | 5.8695 | 5.836 | 1408 |
| 1773855000 | 5.923 | -0.05 | -0.79 | 5.992 | 6.006 | 5.908 | 47732 |
| 1773768600 | 5.97 | 0.03 | 0.57 | 5.929 | 6.01 | 5.9145 | 92321 |
| 1773682200 | 5.936 | 0.06 | 0.97 | 5.963 | 5.963 | 5.933 | 6195 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
