Panthera Resources Plc【PAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	8.69565217391	17.25	19.25	17.25	292622	18.33790237	DE
4	-0.5	-2.5974025974	19.25	19.625	16.25	342246	18.09797424	DE
12	-0.25	-1.31578947368	19	20.95	16.25	322538	19.36363103	DE
26	-4.25	-18.4782608696	23	23.5	16.25	361085	20.03067287	DE
52	7.25	63.0434782609	11.5	25.4	11	510368	17.89438324	DE
156	10.75	134.375	8	25.4	4.55	553228	12.24461521	DE
260	7.5	66.6666666667	11.25	25.4	3.7	430823	11.39287257	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	18.75	0	0.00	18.75	19.25	18.75	305380
1782145800	18.75	0.25	1.35	18.5	19.05	18.325	336557
1781886600	18.5	0	0.00	18.5	18.775	18.475	92476
1781800200	18.5	0.75	4.23	17.75	18.5	17.75	198495
1781713800	17.75	0.5	2.90	17.25	18.3	17.25	530201
1781627400	17.25	0	0.00	17.25	17.9	17.25	153312
1781541000	17.25	0.25	1.47	17.25	17.85	17.25	237126
1781281800	17	0.5	3.03	16.5	17.15	16.399999	379222
1781195400	16.5	-0.5	-2.94	17	17.05	16.25	333122
1781109000	17	-0.5	-2.86	17.5	17.5	16.75	673220
1781022600	17.5	0	0.00	17.5	17.95	17	171065
1780936200	17.5	-0.75	-4.11	18.25	18.25	17.5	213007
1780677000	18.25	-0.25	-1.35	18.5	18.65	18.2	488881
1780590600	18.5	0.25	1.37	18.25	18.8	18.25	193031
1780504200	18.25	-0.25	-1.35	18.5	18.6	18.1	263581
1780417800	18.5	0	0.00	18.5	18.75	18.5	73333
1780331400	18.5	0	0.00	18.5	18.8	18.3	216953
1780072200	18.5	-0.75	-3.90	19.25	19.25	18.25	931983
1779985800	19.25	0	0.00	19.25	19.625	18.9	693971
1779899400	19.25	0	0.00	19.25	19.625	18.875	359998
1779813000	19.25	0	0.00	19.25	19.75	19.25	211985
1779467400	19.25	-0.25	-1.28	19	19.55	19	199231
1779381000	19.5	0	0.00	19.5	19.825	19.5	350691
1779294600	19.5	-1.25	-6.02	20.5	20.5	19.5	463005
1779208200	20.75	0	0.00	20.75	20.75	20.25	104682
1779121800	20.75	0.5	2.47	20.25	20.8	20	173983
1778862600	20.25	-0.25	-1.22	20.5	20.75	20	536261
1778776200	20.5	0.25	1.23	20.5	20.75	20.5	146340
1778689800	20.25	0	0.00	20.25	20.3	20.25	34416
1778603400	20.25	-0.25	-1.22	20.5	20.6	20.1	107729
1778517000	20.5	0.5	2.50	20	20.55	19.4	746476
1778257800	20	0	0.00	20	20	19.1	135278
1778171400	20	0	0.00	20	20	19.475	85976
1778085000	20	0	0.00	20	20	19.5	117640
1777998600	20	0.5	2.56	19.5	20	19	589318
1777653000	19.5	0	0.00	19.5	19.55	19.05	14896
1777566600	19.5	-0.5	-2.50	20	20	19.05	174891
1777480200	20	0	0.00	20	20.5	19.5	265999
1777393800	20	-0.5	-2.44	20.5	20.5	20	144889
1777307400	20.5	0	0.00	20.5	20.5	19.75	130312
1777048200	20.5	0	0.00	20.5	20.55	20.5	258173
1776961800	20.5	0	0.00	20.5	20.95	20.5	770693
1776875400	20.5	0	0.00	20.5	20.5	20.25	349553
1776789000	20.5	0	0.00	20.5	20.75	20.25	1155372
1776702600	20.5	0.5	2.50	20	20.5	19.5	1549995
1776443400	20	0	0.00	20	20	19	744157
1776357000	20	0	0.00	20	20	19.5	128445
1776270600	20	0	0.00	20	20	19.125	155318
1776184200	20	0	0.00	20	20.75	19.75	280846
1776097800	20	0	0.00	20	20	19.25	178133
1775838600	20	0	0.00	20	20.25	19.25	18597
1775752200	20	0	0.00	20	20.7	19.5	31197
1775665800	20	1	5.26	19.5	20.75	19	265868
1775579400	19	0	0.00	19	20	18.4	178098
1775147400	19	0	0.00	19	19.4	18.75	226703
1775061000	19	0.5	2.70	19	19.4	19	192095
1774974600	18.5	-1	-5.13	19.5	19.5	18.5	236689
1774888200	19.5	0	0.00	19.5	19.5	19	208203
1774632600	19.5	0	0.00	19.5	20.5	19	435713
1774546200	19.5	-0.7	-3.47	19.5	19.75	19.25	141852
1774459800	20.2	1.7	9.19	18.5	20.2	18.5	486210
1774373400	18.5	1	5.71	17.5	18.9	17.5	225611