ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
8.35
0.05
(0.60%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-5.649717514128.858.958.19478898.48335736DE
40.11.212121212128.259.47.27566868.36502732DE
121.623.70370370376.759.46.755943918.15424262DE
260.8511.33333333337.59.45.254297987.66614439DE
522.645.21739130435.759.44.753762557.19184482DE
156-3.4-28.936170212811.7512.53.73356346.91994106DE
2603.159.04761904765.25383.733346211.06442294DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395542008.300.008.258.358.25617945
17394678008.30.050.618.258.38.25370859
17393814008.25-0.25-2.948.658.658.11239923
17392950008.5-0.3-3.418.958.958.51081168
17392086008.800.008.858.958.81429549
17389494008.8-0.42-4.569.19.18.751383069
17388630009.22-0.18-1.919.259.359.11258367
17387766009.40.556.218.859.48.71320808
17386902008.850.354.128.58.858.5187672
17386038008.50.253.038.258.58.25171020
17383446008.250.33.777.958.47.95656957
17382582007.95-0.05-0.637.958.47.95408911
173817180080.253.237.7587.75616489
17380854007.750.253.337.757.757.75320795
17379990007.500.007.57.757.51317434
17377398007.50.34.177.257.57.25175697
17376534007.2-0.3-4.007.57.567.2309895
17375670007.5-0.3-3.857.757.97.25561159
17374806007.8-0.08-1.028.158.157.51078286
17373942007.88-0.12-1.508.258.257.88627717
17371350008-0.1-1.238.258.2781862134
17370486008.100.008.258.258.1118633
17369622008.100.008.258.38.1144823
17368758008.1-0.3-3.578.758.758.1627032
17367894008.4-0.1-1.188.58.758.4209506
17365302008.5-0.2-2.308.758.788.251511874
17364438008.7-0.05-0.578.758.758.7372398
17363574008.75-0.25-2.788.58.758.51065445
173627100090.55.888.598.5390689
17361846008.500.008.258.58.25799936
17359254008.50.759.687.758.57.75450976
17358390007.750.253.337.587.5307610
17356662007.50.253.457.257.57.25163829
17355798007.2500.007.257.317.2546800
17353206007.2500.007.257.317.25162400
17350614007.2500.007.257.317.25972
17349750007.25-0.5-6.457.757.757.25286755
17347158007.750.253.337.757.757.5765059
17346294007.5-0.75-9.098.258.257.5360544
17345430008.2500.008.258.258.25267059
17344566008.25-0.01-0.128.258.258.25103344
17343702008.26-0.64-7.198.758.758.25637241
17341110008.90.657.888.58.98.45879719
17340246008.2500.008.258.258.25348845
17339382008.25-0.15-1.798.258.58.25269165
17338518008.40.912.007.58.47.51597209
17337654007.50.253.457.257.57.25757690
17335062007.2500.007.257.257.25475481
17334198007.2500.007.257.257.2553602
17333334007.2500.007.257.357.25263963
17332470007.250.253.5777.2571128351
17331606007-0.25-3.457.257.257332363
17329014007.250.253.5777.257196390
1732815000700.0077728341
173272860070.162.346.7576.75598197
17326422006.84-0.06-0.876.756.926.75649708
17325558006.90.152.226.756.96.75512500
17322966006.750.152.276.756.886.75442865
17322102006.6-0.32-4.626.756.756.6456816
17321238006.920.172.526.756.926.74384663
17320374006.75-0.01-0.156.756.756.7456198
17319510006.760.264.006.56.766.596402
Rendering Error

PAT 財務

財務
Rendering Error