Panthera Resources Plc【PAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-5.19480519481	19.25	19.625	18.1	455248	18.84727333	DE
4	-1.75	-8.75	20	20.8	18.1	299470	19.55814368	DE
12	-1.45	-7.36040609137	19.7	20.95	17	333524	19.60286599	DE
26	-4.75	-20.652173913	23	24.6	17	374513	20.69516703	DE
52	5	37.7358490566	13.25	25.4	10.75	530475	17.48388031	DE
156	14.2	350.617283951	4.05	25.4	3.95	579257	11.88755785	DE
260	1.75	10.6060606061	16.5	25.4	3.7	436839	11.40464552	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780417800	18.5	0	0.00	18.5	18.75	18.5	73333
1780331400	18.5	0	0.00	18.5	18.8	18.3	216953
1780072200	18.5	-0.75	-3.90	19.25	19.25	18.25	931983
1779985800	19.25	0	0.00	19.25	19.625	18.9	693971
1779899400	19.25	0	0.00	19.25	19.625	18.875	359998
1779813000	19.25	0	0.00	19.25	19.75	19.25	211985
1779467400	19.25	-0.25	-1.28	19	19.55	19	199231
1779381000	19.5	0	0.00	19.5	19.825	19.5	350691
1779294600	19.5	-1.25	-6.02	20.5	20.5	19.5	463005
1779208200	20.75	0	0.00	20.75	20.75	19.65	104682
1779121800	20.75	0.5	2.47	20.25	20.8	20	173983
1778862600	20.25	-0.25	-1.22	20.5	20.75	20	536261
1778776200	20.5	0.25	1.23	20.5	20.75	20.5	146340
1778689800	20.25	0	0.00	20.25	20.3	20.25	34416
1778603400	20.25	-0.25	-1.22	20.5	20.6	20.1	107729
1778517000	20.5	0.5	2.50	20	20.55	19.4	746476
1778257800	20	0	0.00	20	20	19.1	135278
1778171400	20	0	0.00	20	20	19.475	85976
1778085000	20	0	0.00	20	20	19.5	117640
1777998600	20	0.5	2.56	19.5	20	19	589318
1777653000	19.5	0	0.00	19.5	19.55	19.05	14896
1777566600	19.5	-0.5	-2.50	20	20	19.05	174891
1777480200	20	0	0.00	20	20.5	19.5	265999
1777393800	20	-0.5	-2.44	20.5	20.5	20	144889
1777307400	20.5	0	0.00	20.5	20.5	19.75	130312
1777048200	20.5	0	0.00	20.5	20.55	20.5	258173
1776961800	20.5	0	0.00	20.5	20.95	20.5	770693
1776875400	20.5	0	0.00	20.5	20.5	20.25	349553
1776789000	20.5	0	0.00	20.5	20.75	20.25	1155372
1776702600	20.5	0.5	2.50	20	20.5	19.5	1549995
1776443400	20	0	0.00	20	20	19	744157
1776357000	20	0	0.00	20	20	19.5	128445
1776270600	20	0	0.00	20	20	19.125	155318
1776184200	20	0	0.00	20	20.75	19.75	280846
1776097800	20	0	0.00	20	20	19.125	178133
1775838600	20	0	0.00	20	20.25	19.25	18597
1775752200	20	0	0.00	20	20.7	19.5	31197
1775665800	20	1	5.26	19.5	20.75	19	265868
1775579400	19	0	0.00	19	20	18.4	178098
1775147400	19	0	0.00	19	19.4	18.75	226703
1775061000	19	0.5	2.70	19	19.4	19	192095
1774974600	18.5	-1	-5.13	19.5	19.5	18.5	236689
1774888200	19.5	0	0.00	19.5	19.5	19	208203
1774632600	19.5	0	0.00	19.5	20.5	19	435713
1774546200	19.5	-0.7	-3.47	19.5	19.75	19.25	141852
1774459800	20.2	1.7	9.19	18.5	20.2	18.5	486210
1774373400	18.5	1	5.71	17.5	18.9	17.5	225611
1774287000	17.5	0.1	0.57	18	18.25	17	766709
1774027800	17.4	0	0.00	18	18.25	17.4	92353
1773941400	17.4	-1.6	-8.42	19	19	17.4	923750
1773855000	19	-0.9	-4.52	19	19.6	18.5	776941
1773768600	19.9	0.4	2.05	19.5	19.9	19.5	127989
1773682200	19.5	0	0.00	19.7	19.7	19.4	326075
1773423000	19.5	-0.5	-2.50	19.7	19.75	19.5	156698
1773336600	20	0.2	1.01	19.7	20.1	19.5	212019
1773250200	19.8	0.3	1.54	19.7	19.8	19.5	308197
1773163800	19.5	-0.5	-2.50	19.7	19.7	19.5	120463
1773077400	20	0.2	1.01	20	20	19.5	373965
1772818200	19.8	-0.2	-1.00	20	20	19.5	209285
1772731800	20	0	0.00	20	20	19.5	84662
1772645400	20	-0.4	-1.96	20.3	21	20	382223
1772559000	20.4	-1	-4.67	21	21.4	20.3	644087