Pantheon Resources Plc【PANR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.1	12.1993127148	58.2	67.3	56.9	5971586	61.62478891	DE
4	9.3	16.6071428571	56	70	55.3	7047052	62.11178041	DE
12	37.4	134.050179211	27.9	70	25	6418928	50.17881327	DE
26	49.08	302.589395808	16.22	70	14.2	6759633	33.68659884	DE
52	36.56	127.209464161	28.74	70	14.2	5704634	30.26782327	DE
156	-50.7	-43.7068965517	116	152.8	10.1	5146919	44.47742746	DE
260	54.3	493.636363636	11	152.8	6.8	4590906	47.87104494	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	65.3	0.5	0.77	64.4	66.4	64.4	4304472
1741368600	64.8	3.8	6.23	60.9	67.3	60.6	8073902
1741282200	61	3.7	6.46	57.6	62	56.9	3756752
1741195800	57.3	-3	-4.98	60.2	61.9	57.3	5095828
1741109400	60.3	-2.1	-3.37	62	62.3	58.2	5369233
1741023000	62.4	3.4	5.76	58.2	65.5	58.2	7562217
1740763800	59	-0.9	-1.50	57.9	60	55.3	4595785
1740677400	59.9	-0.5	-0.83	60	60.7	57	4562542
1740591000	60.4	-1.5	-2.42	62	63.3	58.4	7954525
1740504600	61.9	-3	-4.62	64.3	65.4	61.6	5818698
1740418200	64.9	0.3	0.46	64.599999	66.7	63.3	5432096
1740159000	64.599999	-3.2	-4.72	68	68	63	8910587
1740072600	67.8	4.3	6.77	63	70	62.2	13565189
1739986200	63.5	2	3.25	62.2	64.099999	61.2	5009253
1739899800	61.5	1.9	3.19	59.5	62.9	59.1	4470232
1739813400	59.6	-1.5	-2.45	61	61	58.4	3470293
1739554200	61.1	3.3	5.71	57.8	61.8	57.7	4669401
1739467800	57.8	-2.1	-3.51	59.1	59.5	57.2	6555180
1739381400	59.9	0.1	0.17	60	60.8	56.8	8647813
1739295000	59.8	-4.3	-6.71	65	66.8	59.8	13628848
1739208600	64.099999	8.1	14.46	56	65	56	13792670
1738949400	56	0.4	0.72	55	57	54.9	3920623
1738863000	55.6	1.3	2.39	53.9	57	53.9	5882526
1738776600	54.3	-2.1	-3.72	56	56.1	53	6711950
1738690200	56.4	-0.5	-0.88	56.7	58.7	54.6	11232787
1738603800	56.9	6.9	13.80	49.8	57	47.6	11391474
1738344600	50	4.05	8.81	46	50	45.95	9178423
1738258200	45.95	-1.05	-2.23	46.95	47.95	44.3	9662115
1738171800	47	-2.95	-5.91	49.75	50.6	47	9651362
1738085400	49.95	0.95	1.94	49.25	50	48	5082535
1737999000	49	-1	-2.00	50	50.6	47.7	9340370
1737739800	50	3.45	7.41	47.45	50	46.75	8096768
1737653400	46.55	-0.45	-0.96	47	49.5	43	9630496
1737567000	47	7.8	19.90	42.5	51	42.5	26515209
1737480600	39.2	0.1	0.26	39.6	40.2	38.15	6683136
1737394200	39.1	2.25	6.11	36.85	40.15	36.8	6654974
1737135000	36.85	0	0.00	36.85	37.05	35.8	4012274
1737048600	36.85	0.55	1.52	36.5	37.25	35.5	3235296
1736962200	36.3	-1.15	-3.07	38	38	35.55	5558888
1736875800	37.45	1.35	3.74	36.2	39.35	35.45	8428592
1736789400	36.1	1.6	4.64	34.45	36.9	34.45	3927698
1736530200	34.5	-0.55	-1.57	34.7	35.2	33.45	5429454
1736443800	35.05	1.4	4.16	33.65	35.45	32.6	4589111
1736357400	33.65	1.15	3.54	33	34.4	32.25	4201616
1736271000	32.5	2.9	9.80	30.05	33.5	30	8465932
1736184600	29.6	1.3	4.59	28.3	29.75	28.3	2665546
1735925400	28.3	-0.55	-1.91	29	29.25	27.85	2791158
1735839000	28.85	-1.2	-3.99	30.7	30.7	28.05	1863115
1735666200	30.05	0.3	1.01	30.7	30.7	28.55	1016640
1735579800	29.75	1.2	4.20	28.9	30.6	27.95	5197468
1735320600	28.55	1.55	5.74	27.2	28.7	27.2	4128654
1735061400	27	1.2	4.65	25.9	27.35	25.9	1711091
1734975000	25.8	-0.1	-0.39	25	26.35	25	1595285
1734715800	25.9	-0.3	-1.15	26	26.5	25.1	2912526
1734629400	26.2	0.5	1.95	25.5	26.5	25.15	2811505
1734543000	25.7	0.25	0.98	25.45	26.4	25	2812500
1734456600	25.45	-1.6	-5.91	27	27	25.35	4092436
1734370200	27.05	-0.45	-1.64	27.9	27.9	26.75	3856333
1734111000	27.5	-0.3	-1.08	27.6	28	26.2	5600815
1734024600	27.8	2.9	11.65	25.15	27.9	24.8	8097285
1733938200	24.9	-1.8	-6.74	26.25	26.3	23.85	15055961