Hot Features
プレミアム
Pantheon Resources Plc (PANR)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 5.37407797682 | 47.45 | 50.6 | 44.3 | 8366630 | 48.14309588 | DE |
| 4 | 21 | 72.4137931034 | 29 | 51 | 27.85 | 7231127 | 42.03745461 | DE |
| 12 | 28 | 127.272727273 | 22 | 51 | 21.5 | 6954086 | 31.93229097 | DE |
| 26 | 33.5 | 203.03030303 | 16.5 | 51 | 14.2 | 6392813 | 24.52988237 | DE |
| 52 | 24.3 | 94.5525291829 | 25.7 | 51 | 14.2 | 5241827 | 25.81563353 | DE |
| 156 | -31.4 | -38.5749385749 | 81.4 | 152.8 | 10.1 | 5143757 | 47.58206902 | DE |
| 260 | 33.5 | 203.03030303 | 16.5 | 152.8 | 6.8 | 4462997 | 47.26803631 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 50 | 4.05 | 8.81 | 46 | 50 | 45.95 | 9178423 |
| 1738258200 | 45.95 | -1.05 | -2.23 | 46.95 | 47.95 | 44.3 | 9662115 |
| 1738171800 | 47 | -2.95 | -5.91 | 49.75 | 50.6 | 47 | 9651362 |
| 1738085400 | 49.95 | 0.95 | 1.94 | 49.25 | 50 | 48 | 5082535 |
| 1737999000 | 49 | -1 | -2.00 | 50 | 50.6 | 47.7 | 9340370 |
| 1737739800 | 50 | 3.45 | 7.41 | 47.45 | 50 | 46.75 | 8096768 |
| 1737653400 | 46.55 | -0.45 | -0.96 | 47 | 49.5 | 43 | 9630496 |
| 1737567000 | 47 | 7.8 | 19.90 | 42.5 | 51 | 42.5 | 26515209 |
| 1737480600 | 39.2 | 0.1 | 0.26 | 39.6 | 40.2 | 38.15 | 6683136 |
| 1737394200 | 39.1 | 2.25 | 6.11 | 36.85 | 40.15 | 36.8 | 6654974 |
| 1737135000 | 36.85 | 0 | 0.00 | 36.85 | 37.05 | 35.8 | 4012274 |
| 1737048600 | 36.85 | 0.55 | 1.52 | 36.5 | 37.25 | 35.5 | 3235296 |
| 1736962200 | 36.3 | -1.15 | -3.07 | 38 | 38 | 35.55 | 5558888 |
| 1736875800 | 37.45 | 1.35 | 3.74 | 36.2 | 39.35 | 35.45 | 8428592 |
| 1736789400 | 36.1 | 1.6 | 4.64 | 34.45 | 36.9 | 34.45 | 3927698 |
| 1736530200 | 34.5 | -0.55 | -1.57 | 34.7 | 35.2 | 33.45 | 5429454 |
| 1736443800 | 35.05 | 1.4 | 4.16 | 33.65 | 35.45 | 32.6 | 4589111 |
| 1736357400 | 33.65 | 1.15 | 3.54 | 33 | 34.4 | 32.25 | 4201616 |
| 1736271000 | 32.5 | 2.9 | 9.80 | 30.05 | 33.5 | 30 | 8465932 |
| 1736184600 | 29.6 | 1.3 | 4.59 | 28.3 | 29.75 | 28.3 | 2665546 |
| 1735925400 | 28.3 | -0.55 | -1.91 | 29 | 29.25 | 27.85 | 2791158 |
| 1735839000 | 28.85 | -1.2 | -3.99 | 30.7 | 30.7 | 28.05 | 1863115 |
| 1735666200 | 30.05 | 0.3 | 1.01 | 30.7 | 30.7 | 28.55 | 1016640 |
| 1735579800 | 29.75 | 1.2 | 4.20 | 28.9 | 30.6 | 27.95 | 5197468 |
| 1735320600 | 28.55 | 1.55 | 5.74 | 27.2 | 28.7 | 27.2 | 4128654 |
| 1735061400 | 27 | 1.2 | 4.65 | 25.9 | 27.35 | 25.9 | 1711091 |
| 1734975000 | 25.8 | -0.1 | -0.39 | 25 | 26.35 | 25 | 1595285 |
| 1734715800 | 25.9 | -0.3 | -1.15 | 26 | 26.5 | 25.1 | 2912526 |
| 1734629400 | 26.2 | 0.5 | 1.95 | 25.5 | 26.5 | 25.15 | 2811505 |
| 1734543000 | 25.7 | 0.25 | 0.98 | 25.45 | 26.4 | 25 | 2812500 |
| 1734456600 | 25.45 | -1.6 | -5.91 | 27 | 27 | 25.35 | 4092436 |
| 1734370200 | 27.05 | -0.45 | -1.64 | 27.9 | 27.9 | 26.75 | 3856333 |
| 1734111000 | 27.5 | -0.3 | -1.08 | 27.6 | 28 | 26.2 | 5600815 |
| 1734024600 | 27.8 | 2.9 | 11.65 | 25.15 | 27.9 | 24.8 | 8097285 |
| 1733938200 | 24.9 | -1.8 | -6.74 | 26.25 | 26.3 | 23.85 | 15055961 |
| 1733851800 | 26.7 | 3.25 | 13.86 | 25 | 29.6 | 24.8 | 43300692 |
| 1733765400 | 23.45 | -0.5 | -2.09 | 24 | 24 | 22.6 | 6244323 |
| 1733506200 | 23.95 | -0.1 | -0.42 | 23.5 | 24.95 | 23.5 | 3659164 |
| 1733419800 | 24.05 | -0.85 | -3.41 | 25 | 25 | 23.65 | 7568292 |
| 1733333400 | 24.9 | 0.9 | 3.75 | 24.15 | 25 | 23.65 | 4864392 |
| 1733247000 | 24 | 0 | 0.00 | 24 | 24.55 | 23.35 | 3746526 |
| 1733160600 | 24 | -0.55 | -2.24 | 24 | 24.5 | 23.9 | 2871828 |
| 1732901400 | 24.55 | 0.4 | 1.66 | 23.8 | 24.75 | 23.8 | 3505019 |
| 1732815000 | 24.15 | -0.15 | -0.62 | 24.65 | 24.65 | 23.75 | 2399141 |
| 1732728600 | 24.3 | -0.2 | -0.82 | 24.8 | 24.85 | 23.4 | 5059974 |
| 1732642200 | 24.5 | -0.2 | -0.81 | 24.05 | 24.75 | 23.05 | 9245000 |
| 1732555800 | 24.7 | -0.55 | -2.18 | 25.4 | 26.05 | 23.75 | 8291538 |
| 1732296600 | 25.25 | -0.75 | -2.88 | 26 | 26.2 | 25.05 | 5535144 |
| 1732210200 | 26 | 0.25 | 0.97 | 25.85 | 26.5 | 24.55 | 6023094 |
| 1732123800 | 25.75 | -2 | -7.21 | 27.9 | 27.9 | 25.65 | 7604381 |
| 1732037400 | 27.75 | -0.55 | -1.94 | 28 | 28.3 | 25.9 | 6840125 |
| 1731951000 | 28.3 | 0.85 | 3.10 | 27.65 | 28.65 | 27 | 5389227 |
| 1731691800 | 27.45 | 2.9 | 11.81 | 24.85 | 27.7 | 24.7 | 8477526 |
| 1731605400 | 24.55 | -0.7 | -2.77 | 25 | 25.25 | 24.2 | 3628385 |
| 1731519000 | 25.25 | 0 | 0.00 | 25.7 | 26.25 | 24.15 | 5761252 |
| 1731432600 | 25.25 | -2.95 | -10.46 | 27.6 | 29.55 | 25.1 | 11366538 |
| 1731346200 | 28.2 | 5.55 | 24.50 | 23.5 | 28.35 | 23.5 | 25150392 |
| 1731087000 | 22.65 | 0.4 | 1.80 | 22 | 24.1 | 21.5 | 4476816 |
| 1731000600 | 22.25 | -1.35 | -5.72 | 23 | 23.85 | 21.55 | 9054925 |
| 1730914200 | 23.6 | 0.25 | 1.07 | 22.95 | 23.95 | 22.95 | 5140594 |
| 1730827800 | 23.35 | 0.35 | 1.52 | 23.8 | 23.8 | 22.95 | 2811976 |
| 1730741400 | 23 | -0.45 | -1.92 | 24 | 24 | 22.8 | 8303922 |
| 1730482200 | 23.45 | 2.35 | 11.14 | 21.3 | 23.75 | 21.1 | 13331752 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
