TIDMPAH
RNS Number : 8681C
Goldman Sachs Grp. (Non Exmpt Ent.)
20 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 19 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,040,396 0.49 1,397,030 0.66
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,230,685 0.58 17,995 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 79,800 0.03 16,900 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,350,881 1.11 1,431,925 0.67
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 154 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 77 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 310 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 87 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 190 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 190 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 12.2401 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 292 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,808 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,344 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6,280 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14,495 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,348 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 326 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.3502 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 679 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 119 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 111 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Sale 7 12.2401 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 237 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,509 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 51 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6,280 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14,495 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 257 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 174 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 258 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.3502 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 679 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 31 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
USD 0.01 Sale 15 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 77,516
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 62,071
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 1,607 12.2382
Common long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a short 14,495 12.2600
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 6,280 12.2600
Common long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 20 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 200 12.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 700 17.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 1,700 22.5000 AMER 20/11/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 2,300 15.0000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 66,000 20.6000 EURO 28/10/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Sold 1,000 17.5000 AMER 19/02/2016
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Purchased 1,200 20.0000 AMER 19/02/2016
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Sold 1,600 10.0000 AMER 20/05/2016
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Purchased 2,200 12.5000 AMER 20/11/2015
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Sold 2,400 17.5000 AMER 20/11/2015
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Sold 6,400 20.0000 AMER 20/11/2015
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Purchased 11,000 12.5000 AMER 19/02/2016
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the
nature of the interest or position can be
fully understood:
-------------------------------------------
It is not necessary to provide details on a Supplement form
(Open Positions) with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be
stated.
(MORE TO FOLLOW) Dow Jones Newswires
October 20, 2015 10:02 ET (14:02 GMT)
Platform Acq. (LSE:PAH)
過去 株価チャート
から 6 2024 まで 7 2024
Platform Acq. (LSE:PAH)
過去 株価チャート
から 7 2023 まで 7 2024
