Paragon Banking Group PLC Transaction in Own Shares
2024年12月6日 - 2:43AM
RNS Regulatory News
RNS Number : 0469P
Paragon Banking Group PLC
05 December 2024
Paragon Banking Group PLC:
Transaction in own shares
5
December 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
5 December 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
94,577
|
|
|
|
|
Highest price paid per
share:
|
797.00p
|
|
|
|
|
Lowest price paid per
share:
|
780.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
786.8269p
|
Following the purchase of these
shares, the Company holds 4,407,520 of its ordinary shares in
treasury and has 206,197,440 ordinary shares in issue (excluding
treasury shares). The figure of 206,197,440
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
786.78
|
67,796
|
|
CHI-X
|
786.83
|
9,478
|
|
BATE
|
786.94
|
12,914
|
|
Aquis
|
786.82
|
2,507
|
|
Turquoise
|
787.57
|
1,882
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
5
|
795.5
|
LSE
|
08:20:54
|
|
24
|
795.5
|
LSE
|
08:20:57
|
|
26
|
795.5
|
LSE
|
08:21:03
|
|
232
|
797
|
LSE
|
08:21:33
|
|
888
|
797
|
LSE
|
08:21:33
|
|
252
|
795.5
|
BATE
|
08:22:05
|
|
186
|
795.5
|
CHI-X
|
08:22:05
|
|
48
|
795.5
|
Aquis
|
08:22:49
|
|
21
|
795.5
|
LSE
|
08:23:50
|
|
104
|
795.5
|
LSE
|
08:23:50
|
|
140
|
795.5
|
LSE
|
08:23:50
|
|
23
|
794.5
|
LSE
|
08:25:54
|
|
17
|
794.5
|
LSE
|
08:25:54
|
|
40
|
795
|
LSE
|
08:25:54
|
|
46
|
795
|
LSE
|
08:25:54
|
|
34
|
795
|
LSE
|
08:25:54
|
|
55
|
794
|
LSE
|
08:27:59
|
|
105
|
794
|
LSE
|
08:27:59
|
|
43
|
793.5
|
LSE
|
08:30:08
|
|
10
|
793.5
|
LSE
|
08:30:08
|
|
107
|
793.5
|
LSE
|
08:30:08
|
|
61
|
793.5
|
BATE
|
08:30:44
|
|
65
|
794
|
BATE
|
08:30:44
|
|
93
|
795.5
|
CHI-X
|
08:30:49
|
|
139
|
793.5
|
LSE
|
08:31:56
|
|
7
|
793.5
|
LSE
|
08:31:56
|
|
14
|
793.5
|
LSE
|
08:31:56
|
|
24
|
795
|
Aquis
|
08:32:27
|
|
160
|
793
|
LSE
|
08:34:06
|
|
43
|
792.5
|
LSE
|
08:36:07
|
|
17
|
792.5
|
LSE
|
08:36:07
|
|
11
|
792.5
|
LSE
|
08:36:07
|
|
24
|
795
|
Aquis
|
08:38:47
|
|
70
|
794
|
CHI-X
|
08:40:06
|
|
11
|
794
|
CHI-X
|
08:40:06
|
|
12
|
794
|
CHI-X
|
08:40:06
|
|
101
|
794
|
BATE
|
08:42:03
|
|
25
|
794
|
BATE
|
08:42:03
|
|
89
|
792.5
|
LSE
|
08:47:08
|
|
320
|
792.5
|
LSE
|
08:47:08
|
|
320
|
792.5
|
LSE
|
08:47:08
|
|
24
|
791.5
|
Aquis
|
08:47:22
|
|
17
|
791
|
BATE
|
08:48:07
|
|
27
|
791.5
|
BATE
|
08:48:07
|
|
50
|
791.5
|
BATE
|
08:48:07
|
|
32
|
791.5
|
BATE
|
08:48:07
|
|
93
|
791
|
LSE
|
08:49:12
|
|
63
|
791
|
LSE
|
08:49:12
|
|
160
|
791
|
LSE
|
08:49:12
|
|
4
|
791.5
|
LSE
|
08:49:12
|
|
13
|
789.5
|
CHI-X
|
08:49:19
|
|
10
|
789.5
|
CHI-X
|
08:49:21
|
|
70
|
789.5
|
CHI-X
|
08:49:21
|
|
98
|
790.5
|
LSE
|
08:51:46
|
|
62
|
790.5
|
LSE
|
08:51:46
|
|
54
|
791
|
Turquoise
|
08:53:34
|
|
33
|
791
|
Turquoise
|
08:53:34
|
|
3
|
797
|
Turquoise
|
08:53:34
|
|
40
|
791.5
|
LSE
|
08:53:37
|
|
43
|
791.5
|
LSE
|
08:53:37
|
|
77
|
791.5
|
LSE
|
08:53:37
|
|
36
|
791.5
|
LSE
|
08:55:31
|
|
121
|
791.5
|
LSE
|
08:55:31
|
|
3
|
791.5
|
LSE
|
08:55:31
|
|
18
|
791.5
|
Aquis
|
08:55:53
|
|
6
|
791.5
|
Aquis
|
08:55:53
|
|
9
|
791
|
BATE
|
08:57:00
|
|
72
|
791
|
BATE
|
08:57:00
|
|
15
|
791.5
|
CHI-X
|
08:57:10
|
|
17
|
791.5
|
CHI-X
|
08:57:10
|
|
9
|
791.5
|
CHI-X
|
08:57:10
|
|
1
|
791.5
|
CHI-X
|
08:57:10
|
|
14
|
791.5
|
CHI-X
|
08:57:20
|
|
160
|
792
|
LSE
|
08:58:20
|
|
160
|
792
|
LSE
|
09:00:25
|
|
18
|
792
|
Turquoise
|
09:00:35
|
|
160
|
791.5
|
LSE
|
09:00:43
|
|
18
|
791
|
Aquis
|
09:02:05
|
|
6
|
792
|
Aquis
|
09:02:05
|
|
12
|
791
|
BATE
|
09:02:37
|
|
159
|
791.5
|
BATE
|
09:02:37
|
|
17
|
791
|
LSE
|
09:02:41
|
|
31
|
791
|
LSE
|
09:02:41
|
|
43
|
791.5
|
LSE
|
09:02:41
|
|
44
|
791.5
|
LSE
|
09:02:41
|
|
185
|
791.5
|
LSE
|
09:02:41
|
|
12
|
791
|
Turquoise
|
09:02:44
|
|
6
|
791.5
|
Turquoise
|
09:02:44
|
|
130
|
792
|
CHI-X
|
09:02:52
|
|
2
|
791
|
LSE
|
09:04:51
|
|
15
|
791
|
LSE
|
09:04:51
|
|
17
|
791
|
LSE
|
09:04:51
|
|
262
|
791.5
|
LSE
|
09:04:51
|
|
24
|
791.5
|
LSE
|
09:04:51
|
|
18
|
791.5
|
Turquoise
|
09:06:03
|
|
126
|
791.5
|
BATE
|
09:06:46
|
|
46
|
791.5
|
LSE
|
09:06:46
|
|
96
|
791.5
|
LSE
|
09:06:46
|
|
178
|
791.5
|
LSE
|
09:06:46
|
|
63
|
791.5
|
CHI-X
|
09:07:01
|
|
30
|
792
|
CHI-X
|
09:07:01
|
|
24
|
790
|
Aquis
|
09:08:30
|
|
156
|
790
|
LSE
|
09:08:34
|
|
4
|
790
|
LSE
|
09:08:34
|
|
18
|
791.5
|
Turquoise
|
09:10:00
|
|
24
|
790
|
Aquis
|
09:10:32
|
|
4
|
788
|
LSE
|
09:10:32
|
|
299
|
788.5
|
LSE
|
09:10:32
|
|
17
|
788.5
|
LSE
|
09:10:32
|
|
126
|
788
|
BATE
|
09:10:55
|
|
18
|
789.5
|
Turquoise
|
09:14:04
|
|
18
|
789.5
|
Turquoise
|
09:18:05
|
|
145
|
788.5
|
LSE
|
09:18:26
|
|
108
|
788.5
|
LSE
|
09:18:26
|
|
212
|
788.5
|
LSE
|
09:18:26
|
|
160
|
788.5
|
LSE
|
09:18:26
|
|
335
|
788.5
|
LSE
|
09:18:26
|
|
160
|
788.5
|
LSE
|
09:18:26
|
|
126
|
788
|
BATE
|
09:18:29
|
|
33
|
787.5
|
CHI-X
|
09:18:29
|
|
31
|
787.5
|
Aquis
|
09:18:29
|
|
1
|
787.5
|
CHI-X
|
09:18:29
|
|
27
|
787.5
|
CHI-X
|
09:18:29
|
|
125
|
787.5
|
CHI-X
|
09:18:29
|
|
5
|
787.5
|
Aquis
|
09:18:30
|
|
12
|
787.5
|
Aquis
|
09:18:33
|
|
17
|
787.5
|
LSE
|
09:20:28
|
|
45
|
787.5
|
LSE
|
09:20:28
|
|
26
|
787.5
|
LSE
|
09:20:28
|
|
392
|
788
|
LSE
|
09:20:28
|
|
1
|
788
|
BATE
|
09:21:07
|
|
125
|
788
|
BATE
|
09:21:07
|
|
93
|
788
|
CHI-X
|
09:21:07
|
|
84
|
788
|
LSE
|
09:21:07
|
|
76
|
788
|
LSE
|
09:21:07
|
|
18
|
788
|
Turquoise
|
09:22:08
|
|
14
|
787.5
|
Aquis
|
09:22:20
|
|
10
|
787.5
|
Aquis
|
09:22:20
|
|
126
|
788
|
BATE
|
09:23:19
|
|
76
|
788
|
CHI-X
|
09:23:31
|
|
17
|
788
|
CHI-X
|
09:23:31
|
|
14
|
787.5
|
Turquoise
|
09:26:10
|
|
4
|
788
|
Turquoise
|
09:26:10
|
|
84
|
786
|
LSE
|
09:26:13
|
|
3
|
786
|
LSE
|
09:26:13
|
|
713
|
786
|
LSE
|
09:26:13
|
|
8
|
784.5
|
Aquis
|
09:27:22
|
|
156
|
784.5
|
LSE
|
09:27:22
|
|
4
|
784.5
|
LSE
|
09:27:22
|
|
16
|
784.5
|
Aquis
|
09:27:22
|
|
126
|
787
|
BATE
|
09:27:26
|
|
17
|
785
|
CHI-X
|
09:27:44
|
|
76
|
787
|
CHI-X
|
09:27:44
|
|
1
|
783.5
|
Aquis
|
09:32:04
|
|
10
|
783.5
|
Aquis
|
09:32:04
|
|
160
|
783.5
|
LSE
|
09:32:04
|
|
320
|
783.5
|
LSE
|
09:32:04
|
|
10
|
783.5
|
Aquis
|
09:32:04
|
|
3
|
783.5
|
Aquis
|
09:32:04
|
|
126
|
787
|
BATE
|
09:32:07
|
|
18
|
784.5
|
Turquoise
|
09:32:11
|
|
93
|
784
|
CHI-X
|
09:32:32
|
|
24
|
783.5
|
Aquis
|
09:36:27
|
|
126
|
787
|
BATE
|
09:37:57
|
|
320
|
783
|
LSE
|
09:37:57
|
|
480
|
783
|
LSE
|
09:37:57
|
|
18
|
783.5
|
Turquoise
|
09:37:59
|
|
29
|
783
|
CHI-X
|
09:38:21
|
|
64
|
783.5
|
CHI-X
|
09:38:21
|
|
17
|
783
|
LSE
|
09:40:23
|
|
26
|
783
|
LSE
|
09:40:23
|
|
68
|
783
|
LSE
|
09:40:23
|
|
190
|
783
|
LSE
|
09:40:23
|
|
17
|
783
|
LSE
|
09:40:23
|
|
2
|
783
|
LSE
|
09:40:23
|
|
24
|
783
|
Aquis
|
09:41:58
|
|
320
|
783
|
LSE
|
09:42:37
|
|
126
|
783.5
|
BATE
|
09:43:39
|
|
93
|
782.5
|
CHI-X
|
09:44:39
|
|
320
|
782.5
|
LSE
|
09:45:04
|
|
3
|
783.5
|
Turquoise
|
09:45:09
|
|
15
|
783.5
|
Turquoise
|
09:45:09
|
|
10
|
783.5
|
Turquoise
|
09:47:12
|
|
8
|
783.5
|
Turquoise
|
09:47:12
|
|
160
|
782.5
|
LSE
|
09:47:15
|
|
126
|
782
|
BATE
|
09:49:40
|
|
320
|
782.5
|
LSE
|
09:49:52
|
|
93
|
782
|
CHI-X
|
09:50:00
|
|
24
|
781.5
|
Aquis
|
09:51:49
|
|
320
|
781.5
|
LSE
|
09:52:06
|
|
24
|
781.5
|
Aquis
|
09:53:47
|
|
160
|
781.5
|
LSE
|
09:54:02
|
|
15
|
781.5
|
BATE
|
09:55:17
|
|
111
|
782
|
BATE
|
09:55:17
|
|
93
|
781.5
|
CHI-X
|
09:55:48
|
|
17
|
781.5
|
LSE
|
09:56:34
|
|
90
|
781.5
|
LSE
|
09:56:34
|
|
213
|
781.5
|
LSE
|
09:56:34
|
|
24
|
781.5
|
Aquis
|
09:58:59
|
|
10
|
781.5
|
LSE
|
09:58:59
|
|
66
|
781.5
|
LSE
|
09:58:59
|
|
227
|
781.5
|
LSE
|
09:58:59
|
|
17
|
781.5
|
LSE
|
09:58:59
|
|
126
|
782.5
|
BATE
|
10:01:24
|
|
93
|
781.5
|
CHI-X
|
10:02:18
|
|
2
|
781.5
|
Aquis
|
10:06:20
|
|
22
|
781.5
|
Aquis
|
10:06:20
|
|
39
|
782
|
LSE
|
10:09:38
|
|
41
|
782
|
LSE
|
10:09:38
|
|
192
|
782
|
LSE
|
10:09:38
|
|
97
|
782
|
LSE
|
10:09:38
|
|
368
|
782
|
LSE
|
10:09:38
|
|
63
|
782
|
LSE
|
10:09:38
|
|
81
|
781.5
|
CHI-X
|
10:10:12
|
|
12
|
781.5
|
CHI-X
|
10:10:12
|
|
24
|
782
|
LSE
|
10:12:05
|
|
34
|
782
|
LSE
|
10:12:05
|
|
28
|
782
|
LSE
|
10:12:05
|
|
27
|
782
|
LSE
|
10:12:05
|
|
101
|
782
|
LSE
|
10:12:05
|
|
106
|
782
|
LSE
|
10:12:05
|
|
52
|
781.5
|
LSE
|
10:14:00
|
|
17
|
782
|
LSE
|
10:14:00
|
|
5
|
782
|
LSE
|
10:14:00
|
|
41
|
782
|
LSE
|
10:14:00
|
|
45
|
782
|
LSE
|
10:14:00
|
|
24
|
781
|
Aquis
|
10:14:07
|
|
1
|
781.5
|
LSE
|
10:16:06
|
|
47
|
782
|
LSE
|
10:16:06
|
|
112
|
782
|
LSE
|
10:16:06
|
|
160
|
780.5
|
LSE
|
10:17:59
|
|
252
|
780.5
|
BATE
|
10:17:59
|
|
93
|
780
|
CHI-X
|
10:18:10
|
|
70
|
781.5
|
LSE
|
10:20:27
|
|
90
|
781.5
|
LSE
|
10:20:27
|
|
24
|
781.5
|
Aquis
|
10:21:51
|
|
160
|
782
|
LSE
|
10:22:51
|
|
160
|
782
|
LSE
|
10:24:50
|
|
93
|
782
|
CHI-X
|
10:26:07
|
|
320
|
782
|
LSE
|
10:27:46
|
|
126
|
781.5
|
BATE
|
10:27:52
|
|
1
|
781.5
|
Aquis
|
10:29:40
|
|
160
|
782.5
|
LSE
|
10:30:10
|
|
21
|
782.5
|
LSE
|
10:31:57
|
|
139
|
782.5
|
LSE
|
10:31:57
|
|
52
|
783
|
CHI-X
|
10:34:33
|
|
23
|
783.5
|
Aquis
|
10:35:49
|
|
126
|
783.5
|
BATE
|
10:35:49
|
|
320
|
784
|
LSE
|
10:36:09
|
|
160
|
783
|
LSE
|
10:38:02
|
|
24
|
783.5
|
Aquis
|
10:38:22
|
|
160
|
783
|
LSE
|
10:39:41
|
|
160
|
783
|
LSE
|
10:42:02
|
|
34
|
783.5
|
BATE
|
10:42:24
|
|
92
|
783.5
|
BATE
|
10:42:24
|
|
134
|
783.5
|
CHI-X
|
10:43:34
|
|
96
|
783
|
LSE
|
10:46:23
|
|
138
|
783
|
LSE
|
10:46:23
|
|
10
|
783
|
LSE
|
10:46:23
|
|
38
|
783
|
LSE
|
10:46:23
|
|
38
|
783
|
LSE
|
10:46:23
|
|
24
|
783.5
|
Aquis
|
10:47:09
|
|
10
|
783
|
LSE
|
10:48:46
|
|
150
|
783
|
LSE
|
10:49:01
|
|
10
|
783
|
LSE
|
10:51:15
|
|
78
|
783
|
LSE
|
10:51:15
|
|
70
|
783.5
|
BATE
|
10:51:22
|
|
10
|
783.5
|
BATE
|
10:51:23
|
|
46
|
783.5
|
BATE
|
10:52:11
|
|
232
|
783.5
|
LSE
|
10:53:33
|
|
13
|
783.5
|
LSE
|
10:55:36
|
|
147
|
783.5
|
LSE
|
10:55:36
|
|
93
|
783.5
|
CHI-X
|
10:55:52
|
|
18
|
783
|
Aquis
|
10:55:59
|
|
6
|
783
|
Aquis
|
10:55:59
|
|
10
|
783
|
LSE
|
10:57:44
|
|
74
|
783
|
LSE
|
10:57:44
|
|
73
|
783
|
LSE
|
10:57:44
|
|
3
|
783
|
LSE
|
10:57:44
|
|
160
|
783
|
LSE
|
11:00:03
|
|
126
|
783.5
|
BATE
|
11:00:27
|
|
25
|
783
|
LSE
|
11:02:05
|
|
72
|
783
|
LSE
|
11:02:05
|
|
63
|
783
|
LSE
|
11:02:05
|
|
93
|
783
|
CHI-X
|
11:06:40
|
|
160
|
783
|
LSE
|
11:06:40
|
|
24
|
783
|
Aquis
|
11:06:59
|
|
10
|
782
|
LSE
|
11:09:53
|
|
25
|
782
|
LSE
|
11:09:53
|
|
125
|
782
|
LSE
|
11:09:53
|
|
93
|
783
|
CHI-X
|
11:15:49
|
|
114
|
783
|
LSE
|
11:15:49
|
|
81
|
783
|
LSE
|
11:15:49
|
|
125
|
783
|
LSE
|
11:15:49
|
|
129
|
783
|
LSE
|
11:17:53
|
|
31
|
783
|
LSE
|
11:17:53
|
|
24
|
783
|
Aquis
|
11:19:47
|
|
21
|
783
|
LSE
|
11:21:09
|
|
139
|
783
|
LSE
|
11:21:09
|
|
160
|
783
|
LSE
|
11:24:15
|
|
126
|
782
|
BATE
|
11:25:26
|
|
118
|
782
|
LSE
|
11:27:27
|
|
42
|
782
|
LSE
|
11:27:27
|
|
125
|
782
|
BATE
|
11:27:27
|
|
1
|
782
|
BATE
|
11:27:27
|
|
11
|
781.5
|
CHI-X
|
11:28:45
|
|
82
|
781.5
|
CHI-X
|
11:28:45
|
|
10
|
780.5
|
LSE
|
11:30:28
|
|
73
|
780.5
|
LSE
|
11:30:45
|
|
10
|
780.5
|
LSE
|
11:30:45
|
|
67
|
780.5
|
LSE
|
11:30:53
|
|
24
|
781.5
|
Aquis
|
11:31:44
|
|
126
|
782
|
BATE
|
11:36:29
|
|
10
|
782
|
LSE
|
11:36:48
|
|
470
|
782
|
LSE
|
11:36:48
|
|
93
|
781.5
|
CHI-X
|
11:37:37
|
|
160
|
782
|
LSE
|
11:39:19
|
|
24
|
782
|
Aquis
|
11:39:53
|
|
85
|
782
|
LSE
|
11:41:46
|
|
75
|
782
|
LSE
|
11:41:46
|
|
160
|
781.5
|
LSE
|
11:43:48
|
|
126
|
782
|
BATE
|
11:44:37
|
|
11
|
780.5
|
CHI-X
|
11:46:09
|
|
82
|
780.5
|
CHI-X
|
11:46:09
|
|
24
|
781.5
|
Aquis
|
11:48:07
|
|
126
|
782
|
BATE
|
11:52:54
|
|
4
|
781.5
|
LSE
|
11:54:25
|
|
476
|
781.5
|
LSE
|
11:54:27
|
|
320
|
781.5
|
LSE
|
11:54:27
|
|
125
|
781.5
|
LSE
|
11:56:14
|
|
35
|
781.5
|
LSE
|
11:56:14
|
|
24
|
781.5
|
Aquis
|
11:56:37
|
|
160
|
781.5
|
LSE
|
11:58:26
|
|
93
|
780.5
|
CHI-X
|
11:59:52
|
|
160
|
780.5
|
LSE
|
11:59:59
|
|
93
|
782
|
CHI-X
|
12:02:13
|
|
320
|
781.5
|
LSE
|
12:02:32
|
|
126
|
780.5
|
BATE
|
12:02:34
|
|
64
|
780
|
LSE
|
12:05:01
|
|
96
|
780
|
LSE
|
12:05:01
|
|
196
|
780.5
|
LSE
|
12:07:35
|
|
93
|
782
|
CHI-X
|
12:10:05
|
|
102
|
783.5
|
LSE
|
12:14:35
|
|
182
|
783.5
|
LSE
|
12:14:35
|
|
47
|
783.5
|
LSE
|
12:14:35
|
|
10
|
783.5
|
LSE
|
12:14:35
|
|
423
|
783.5
|
LSE
|
12:14:35
|
|
93
|
783.5
|
CHI-X
|
12:16:29
|
|
10
|
783.5
|
LSE
|
12:17:04
|
|
310
|
783.5
|
LSE
|
12:17:04
|
|
10
|
783
|
Aquis
|
12:17:40
|
|
160
|
783.5
|
LSE
|
12:19:00
|
|
10
|
783
|
Aquis
|
12:19:03
|
|
24
|
783
|
Aquis
|
12:19:30
|
|
24
|
783
|
Aquis
|
12:19:30
|
|
4
|
783
|
Aquis
|
12:19:30
|
|
160
|
783.5
|
LSE
|
12:21:10
|
|
7
|
783.5
|
CHI-X
|
12:22:35
|
|
10
|
783.5
|
CHI-X
|
12:22:35
|
|
68
|
783.5
|
CHI-X
|
12:22:35
|
|
4
|
783.5
|
CHI-X
|
12:22:59
|
|
4
|
783.5
|
CHI-X
|
12:22:59
|
|
160
|
783.5
|
LSE
|
12:22:59
|
|
320
|
783.5
|
LSE
|
12:25:34
|
|
10
|
783
|
Aquis
|
12:27:23
|
|
80
|
783.5
|
LSE
|
12:28:12
|
|
107
|
783.5
|
LSE
|
12:28:12
|
|
75
|
783.5
|
LSE
|
12:28:12
|
|
58
|
783.5
|
LSE
|
12:28:12
|
|
14
|
783
|
Aquis
|
12:28:13
|
|
114
|
783.5
|
LSE
|
12:30:14
|
|
4
|
783.5
|
LSE
|
12:30:14
|
|
42
|
783.5
|
LSE
|
12:30:14
|
|
1
|
784
|
BATE
|
12:32:26
|
|
377
|
784
|
BATE
|
12:32:26
|
|
8
|
784
|
CHI-X
|
12:32:28
|
|
85
|
784
|
CHI-X
|
12:32:28
|
|
160
|
784
|
LSE
|
12:32:32
|
|
41
|
784
|
BATE
|
12:34:20
|
|
85
|
784
|
BATE
|
12:34:20
|
|
52
|
784.5
|
LSE
|
12:34:44
|
|
108
|
784.5
|
LSE
|
12:34:44
|
|
126
|
784
|
BATE
|
12:36:42
|
|
4
|
784.5
|
CHI-X
|
12:37:09
|
|
9
|
784.5
|
CHI-X
|
12:37:09
|
|
12
|
784.5
|
CHI-X
|
12:37:09
|
|
68
|
784.5
|
CHI-X
|
12:37:09
|
|
103
|
784.5
|
LSE
|
12:37:19
|
|
57
|
784.5
|
LSE
|
12:37:19
|
|
40
|
784.5
|
LSE
|
12:39:44
|
|
24
|
785.5
|
Aquis
|
12:44:01
|
|
126
|
785.5
|
BATE
|
12:44:01
|
|
24
|
785.5
|
Aquis
|
12:44:01
|
|
230
|
786
|
LSE
|
12:44:02
|
|
250
|
786
|
LSE
|
12:44:02
|
|
24
|
785.5
|
Aquis
|
12:45:42
|
|
67
|
785.5
|
LSE
|
12:46:15
|
|
146
|
785.5
|
LSE
|
12:46:15
|
|
4
|
786
|
LSE
|
12:46:15
|
|
63
|
786
|
LSE
|
12:46:15
|
|
52
|
786.5
|
LSE
|
12:48:05
|
|
108
|
786.5
|
LSE
|
12:48:05
|
|
118
|
786.5
|
LSE
|
12:49:58
|
|
42
|
786.5
|
LSE
|
12:49:58
|
|
160
|
786.5
|
LSE
|
12:52:07
|
|
160
|
786.5
|
LSE
|
12:53:58
|
|
160
|
786.5
|
LSE
|
12:55:55
|
|
70
|
786.5
|
LSE
|
12:58:10
|
|
90
|
786.5
|
LSE
|
12:58:10
|
|
93
|
787
|
CHI-X
|
12:58:14
|
|
126
|
787
|
BATE
|
12:58:18
|
|
10
|
786.5
|
LSE
|
13:00:23
|
|
4
|
786.5
|
LSE
|
13:00:23
|
|
90
|
786.5
|
LSE
|
13:00:23
|
|
10
|
786.5
|
LSE
|
13:00:23
|
|
126
|
787
|
BATE
|
13:00:23
|
|
93
|
787
|
CHI-X
|
13:00:30
|
|
10
|
786.5
|
LSE
|
13:02:15
|
|
155
|
786.5
|
LSE
|
13:02:15
|
|
155
|
786.5
|
LSE
|
13:02:15
|
|
26
|
787
|
CHI-X
|
13:02:57
|
|
67
|
787
|
CHI-X
|
13:02:57
|
|
14
|
787
|
BATE
|
13:04:27
|
|
10
|
787
|
BATE
|
13:04:27
|
|
102
|
787
|
BATE
|
13:04:28
|
|
121
|
787
|
LSE
|
13:04:32
|
|
54
|
787
|
LSE
|
13:04:32
|
|
109
|
787
|
LSE
|
13:04:32
|
|
36
|
787
|
LSE
|
13:04:32
|
|
93
|
787
|
CHI-X
|
13:08:14
|
|
366
|
787
|
LSE
|
13:08:14
|
|
206
|
787
|
LSE
|
13:08:14
|
|
24
|
786.5
|
Aquis
|
13:08:14
|
|
24
|
786.5
|
Aquis
|
13:08:14
|
|
24
|
786.5
|
Aquis
|
13:08:14
|
|
20
|
786.5
|
BATE
|
13:09:05
|
|
106
|
787
|
BATE
|
13:09:05
|
|
93
|
786.5
|
CHI-X
|
13:10:11
|
|
125
|
786.5
|
LSE
|
13:10:14
|
|
139
|
786.5
|
LSE
|
13:10:14
|
|
10
|
786.5
|
LSE
|
13:10:14
|
|
10
|
786.5
|
Aquis
|
13:10:45
|
|
14
|
786.5
|
Aquis
|
13:11:43
|
|
320
|
786.5
|
LSE
|
13:12:28
|
|
22
|
786.5
|
Aquis
|
13:15:25
|
|
125
|
786.5
|
LSE
|
13:15:25
|
|
125
|
786.5
|
LSE
|
13:15:25
|
|
230
|
786.5
|
LSE
|
13:15:25
|
|
160
|
786.5
|
LSE
|
13:15:25
|
|
126
|
786
|
BATE
|
13:15:25
|
|
93
|
786
|
CHI-X
|
13:15:25
|
|
2
|
786.5
|
Aquis
|
13:15:25
|
|
104
|
786.5
|
LSE
|
13:17:46
|
|
56
|
786.5
|
LSE
|
13:17:46
|
|
36
|
786.5
|
LSE
|
13:20:41
|
|
24
|
786.5
|
Aquis
|
13:22:56
|
|
19
|
786.5
|
LSE
|
13:22:56
|
|
51
|
786.5
|
LSE
|
13:22:56
|
|
250
|
786.5
|
LSE
|
13:22:56
|
|
124
|
786.5
|
LSE
|
13:22:56
|
|
160
|
786.5
|
LSE
|
13:22:56
|
|
12
|
786
|
CHI-X
|
13:22:59
|
|
81
|
786
|
CHI-X
|
13:23:04
|
|
126
|
786
|
BATE
|
13:23:04
|
|
24
|
786.5
|
Aquis
|
13:24:42
|
|
33
|
786.5
|
LSE
|
13:25:12
|
|
55
|
786.5
|
LSE
|
13:25:12
|
|
28
|
786.5
|
LSE
|
13:25:12
|
|
168
|
786.5
|
LSE
|
13:25:12
|
|
36
|
786.5
|
LSE
|
13:25:12
|
|
125
|
786.5
|
CHI-X
|
13:29:05
|
|
61
|
786.5
|
CHI-X
|
13:29:05
|
|
101
|
786.5
|
LSE
|
13:29:05
|
|
160
|
786.5
|
LSE
|
13:29:05
|
|
160
|
786.5
|
LSE
|
13:29:05
|
|
219
|
786.5
|
LSE
|
13:29:05
|
|
36
|
786
|
BATE
|
13:29:06
|
|
24
|
786.5
|
Aquis
|
13:29:06
|
|
2
|
786
|
BATE
|
13:29:06
|
|
126
|
786
|
BATE
|
13:29:06
|
|
214
|
786
|
BATE
|
13:29:06
|
|
107
|
787.5
|
LSE
|
13:31:52
|
|
118
|
787.5
|
LSE
|
13:31:52
|
|
10
|
787.5
|
LSE
|
13:31:52
|
|
9
|
787.5
|
LSE
|
13:31:52
|
|
76
|
787.5
|
LSE
|
13:31:54
|
|
132
|
787.5
|
LSE
|
13:31:54
|
|
320
|
788.5
|
LSE
|
13:34:04
|
|
93
|
788
|
CHI-X
|
13:34:46
|
|
24
|
788.5
|
Aquis
|
13:35:30
|
|
320
|
788.5
|
LSE
|
13:36:01
|
|
24
|
788.5
|
Aquis
|
13:37:19
|
|
188
|
788
|
LSE
|
13:37:21
|
|
16
|
788
|
CHI-X
|
13:37:32
|
|
77
|
788
|
CHI-X
|
13:37:32
|
|
320
|
788
|
LSE
|
13:39:58
|
|
126
|
787.5
|
BATE
|
13:40:38
|
|
160
|
787.5
|
LSE
|
13:40:38
|
|
143
|
787
|
Turquoise
|
13:40:39
|
|
143
|
787
|
Turquoise
|
13:40:39
|
|
18
|
787
|
Turquoise
|
13:40:39
|
|
272
|
787
|
Turquoise
|
13:40:39
|
|
24
|
788.5
|
Aquis
|
13:40:53
|
|
93
|
787
|
CHI-X
|
13:41:48
|
|
126
|
788
|
BATE
|
13:43:25
|
|
160
|
788
|
LSE
|
13:43:25
|
|
219
|
789
|
LSE
|
13:45:42
|
|
101
|
789
|
LSE
|
13:45:42
|
|
320
|
789
|
LSE
|
13:45:42
|
|
126
|
789
|
BATE
|
13:45:50
|
|
93
|
789
|
CHI-X
|
13:46:09
|
|
320
|
789
|
LSE
|
13:48:06
|
|
24
|
788
|
Aquis
|
13:48:24
|
|
160
|
788
|
LSE
|
13:48:24
|
|
126
|
789
|
BATE
|
13:49:06
|
|
24
|
787.5
|
Aquis
|
13:50:20
|
|
3
|
788.5
|
CHI-X
|
13:50:21
|
|
4
|
788.5
|
CHI-X
|
13:50:21
|
|
86
|
789
|
CHI-X
|
13:50:21
|
|
32
|
787.5
|
LSE
|
13:50:21
|
|
65
|
787.5
|
LSE
|
13:51:25
|
|
63
|
787.5
|
LSE
|
13:51:25
|
|
288
|
787.5
|
LSE
|
13:51:25
|
|
24
|
787.5
|
Aquis
|
13:53:20
|
|
126
|
787.5
|
BATE
|
13:53:21
|
|
320
|
787.5
|
LSE
|
13:53:47
|
|
93
|
787
|
CHI-X
|
13:54:35
|
|
92
|
786.5
|
LSE
|
13:55:53
|
|
24
|
787.5
|
Aquis
|
13:57:31
|
|
106
|
787.5
|
BATE
|
13:57:37
|
|
20
|
787.5
|
BATE
|
13:57:37
|
|
93
|
787.5
|
CHI-X
|
13:59:36
|
|
87
|
787.5
|
LSE
|
13:59:36
|
|
318
|
788
|
LSE
|
13:59:38
|
|
493
|
788
|
LSE
|
13:59:50
|
|
2
|
788
|
LSE
|
13:59:50
|
|
160
|
787.5
|
LSE
|
14:01:02
|
|
15
|
787
|
Aquis
|
14:01:39
|
|
9
|
787
|
Aquis
|
14:01:39
|
|
73
|
787
|
BATE
|
14:01:48
|
|
53
|
787
|
BATE
|
14:01:48
|
|
89
|
786.5
|
LSE
|
14:03:05
|
|
1
|
786.5
|
LSE
|
14:03:05
|
|
50
|
786.5
|
LSE
|
14:03:05
|
|
18
|
787
|
LSE
|
14:03:05
|
|
162
|
787
|
LSE
|
14:03:05
|
|
93
|
786.5
|
CHI-X
|
14:03:11
|
|
14
|
787
|
LSE
|
14:05:06
|
|
269
|
787
|
LSE
|
14:05:06
|
|
37
|
787
|
LSE
|
14:05:06
|
|
36
|
786.5
|
Turquoise
|
14:05:09
|
|
90
|
786.5
|
Turquoise
|
14:05:09
|
|
24
|
787
|
Aquis
|
14:05:38
|
|
93
|
787.5
|
CHI-X
|
14:07:06
|
|
37
|
787
|
LSE
|
14:07:21
|
|
123
|
787
|
LSE
|
14:07:21
|
|
93
|
787.5
|
CHI-X
|
14:11:22
|
|
96
|
787.5
|
LSE
|
14:11:22
|
|
10
|
787.5
|
LSE
|
14:11:22
|
|
534
|
787.5
|
LSE
|
14:11:22
|
|
168
|
787.5
|
LSE
|
14:15:42
|
|
160
|
789
|
LSE
|
14:16:04
|
|
632
|
789
|
LSE
|
14:16:04
|
|
15
|
788.5
|
CHI-X
|
14:16:10
|
|
78
|
788.5
|
CHI-X
|
14:16:10
|
|
24
|
788.5
|
Aquis
|
14:16:43
|
|
24
|
788.5
|
Aquis
|
14:16:43
|
|
160
|
788.5
|
LSE
|
14:16:43
|
|
49
|
788.5
|
LSE
|
14:18:47
|
|
104
|
788.5
|
LSE
|
14:18:47
|
|
167
|
788.5
|
LSE
|
14:18:47
|
|
15
|
788.5
|
Aquis
|
14:19:04
|
|
9
|
788.5
|
Aquis
|
14:19:05
|
|
63
|
788.5
|
CHI-X
|
14:19:22
|
|
30
|
788.5
|
CHI-X
|
14:19:22
|
|
126
|
788.5
|
BATE
|
14:20:21
|
|
117
|
788.5
|
BATE
|
14:20:21
|
|
261
|
788.5
|
BATE
|
14:20:21
|
|
18
|
788
|
Turquoise
|
14:20:23
|
|
160
|
788
|
LSE
|
14:20:23
|
|
18
|
788
|
Turquoise
|
14:20:23
|
|
24
|
788.5
|
Aquis
|
14:21:37
|
|
126
|
788.5
|
BATE
|
14:22:06
|
|
320
|
788
|
LSE
|
14:22:16
|
|
160
|
788
|
LSE
|
14:22:16
|
|
93
|
788.5
|
CHI-X
|
14:23:29
|
|
125
|
788
|
LSE
|
14:24:11
|
|
125
|
788
|
LSE
|
14:24:11
|
|
70
|
788
|
LSE
|
14:24:11
|
|
24
|
788.5
|
Aquis
|
14:25:35
|
|
1
|
788
|
BATE
|
14:26:09
|
|
125
|
788
|
BATE
|
14:26:09
|
|
160
|
787.5
|
LSE
|
14:27:59
|
|
93
|
787.5
|
CHI-X
|
14:27:59
|
|
160
|
787.5
|
LSE
|
14:27:59
|
|
160
|
787.5
|
LSE
|
14:27:59
|
|
1
|
788
|
BATE
|
14:30:12
|
|
125
|
788
|
BATE
|
14:30:12
|
|
51
|
787.5
|
LSE
|
14:30:14
|
|
109
|
787.5
|
LSE
|
14:30:14
|
|
93
|
787.5
|
CHI-X
|
14:31:02
|
|
54
|
787.5
|
LSE
|
14:31:44
|
|
126
|
787.5
|
LSE
|
14:31:44
|
|
140
|
787.5
|
LSE
|
14:31:44
|
|
10
|
787.5
|
BATE
|
14:32:31
|
|
4
|
787.5
|
BATE
|
14:32:31
|
|
112
|
787.5
|
BATE
|
14:32:31
|
|
14
|
787.5
|
LSE
|
14:32:58
|
|
38
|
787.5
|
LSE
|
14:32:58
|
|
254
|
787.5
|
LSE
|
14:32:58
|
|
4
|
787.5
|
LSE
|
14:32:58
|
|
10
|
787.5
|
LSE
|
14:32:58
|
|
2
|
787
|
CHI-X
|
14:33:35
|
|
15
|
787.5
|
CHI-X
|
14:33:35
|
|
76
|
787.5
|
CHI-X
|
14:33:35
|
|
320
|
786.5
|
LSE
|
14:34:10
|
|
24
|
786
|
Aquis
|
14:34:48
|
|
160
|
786
|
LSE
|
14:34:48
|
|
48
|
786
|
Aquis
|
14:34:48
|
|
160
|
786
|
LSE
|
14:34:48
|
|
160
|
786
|
LSE
|
14:34:48
|
|
6
|
786
|
Turquoise
|
14:34:51
|
|
2
|
786
|
Turquoise
|
14:34:51
|
|
10
|
788
|
Turquoise
|
14:34:51
|
|
90
|
788
|
Turquoise
|
14:34:51
|
|
93
|
787
|
CHI-X
|
14:36:48
|
|
93
|
788.5
|
CHI-X
|
14:41:31
|
|
125
|
788
|
BATE
|
14:41:51
|
|
127
|
788
|
BATE
|
14:41:51
|
|
125
|
788
|
LSE
|
14:41:52
|
|
35
|
788
|
LSE
|
14:41:52
|
|
77
|
788
|
LSE
|
14:41:52
|
|
125
|
788
|
LSE
|
14:41:52
|
|
351
|
788
|
LSE
|
14:41:52
|
|
235
|
788
|
LSE
|
14:41:52
|
|
201
|
788
|
LSE
|
14:41:52
|
|
9
|
788
|
LSE
|
14:41:52
|
|
294
|
788
|
LSE
|
14:41:52
|
|
258
|
788
|
LSE
|
14:41:57
|
|
24
|
788
|
Aquis
|
14:42:09
|
|
48
|
788
|
Aquis
|
14:42:09
|
|
370
|
788
|
LSE
|
14:42:09
|
|
93
|
787.5
|
CHI-X
|
14:42:09
|
|
125
|
787
|
BATE
|
14:43:24
|
|
126
|
787
|
BATE
|
14:43:24
|
|
160
|
787
|
LSE
|
14:43:24
|
|
127
|
787
|
BATE
|
14:43:24
|
|
160
|
787
|
LSE
|
14:43:24
|
|
93
|
788
|
CHI-X
|
14:45:14
|
|
160
|
788
|
LSE
|
14:45:14
|
|
320
|
789
|
LSE
|
14:46:11
|
|
316
|
789
|
LSE
|
14:47:32
|
|
10
|
789
|
LSE
|
14:47:32
|
|
93
|
789
|
CHI-X
|
14:47:32
|
|
154
|
789
|
LSE
|
14:47:32
|
|
160
|
789
|
LSE
|
14:47:32
|
|
320
|
789
|
LSE
|
14:47:32
|
|
24
|
788.5
|
Aquis
|
14:48:41
|
|
24
|
788.5
|
Aquis
|
14:48:41
|
|
160
|
789
|
LSE
|
14:49:57
|
|
282
|
789
|
LSE
|
14:49:57
|
|
38
|
789
|
LSE
|
14:49:57
|
|
160
|
789
|
LSE
|
14:49:57
|
|
93
|
790
|
CHI-X
|
14:51:25
|
|
93
|
790
|
CHI-X
|
14:51:25
|
|
126
|
789.5
|
BATE
|
14:51:39
|
|
126
|
789.5
|
BATE
|
14:51:39
|
|
24
|
789.5
|
Aquis
|
14:51:40
|
|
24
|
789.5
|
Aquis
|
14:51:40
|
|
160
|
789
|
LSE
|
14:51:50
|
|
24
|
789.5
|
Aquis
|
14:53:24
|
|
160
|
790
|
LSE
|
14:53:43
|
|
160
|
790
|
LSE
|
14:54:18
|
|
160
|
790
|
LSE
|
14:54:18
|
|
61
|
789.5
|
BATE
|
14:54:19
|
|
65
|
789.5
|
BATE
|
14:54:19
|
|
252
|
789.5
|
BATE
|
14:54:19
|
|
93
|
789.5
|
CHI-X
|
14:54:19
|
|
252
|
789.5
|
LSE
|
14:58:26
|
|
48
|
789.5
|
LSE
|
14:58:26
|
|
24
|
789.5
|
Aquis
|
14:59:36
|
|
48
|
789.5
|
Aquis
|
14:59:36
|
|
126
|
789.5
|
BATE
|
14:59:36
|
|
29
|
789.5
|
LSE
|
14:59:36
|
|
93
|
789.5
|
CHI-X
|
14:59:36
|
|
186
|
789.5
|
CHI-X
|
14:59:36
|
|
160
|
789.5
|
LSE
|
14:59:36
|
|
29
|
789.5
|
LSE
|
14:59:36
|
|
199
|
789.5
|
LSE
|
14:59:36
|
|
223
|
789.5
|
LSE
|
14:59:36
|
|
160
|
789.5
|
LSE
|
14:59:36
|
|
160
|
789.5
|
LSE
|
14:59:36
|
|
160
|
789.5
|
LSE
|
14:59:36
|
|
160
|
789.5
|
LSE
|
14:59:36
|
|
12
|
789.5
|
LSE
|
14:59:36
|
|
135
|
789.5
|
LSE
|
14:59:36
|
|
1
|
789.5
|
LSE
|
14:59:36
|
|
12
|
789.5
|
LSE
|
14:59:36
|
|
18
|
789.5
|
Turquoise
|
14:59:37
|
|
180
|
789.5
|
Turquoise
|
14:59:37
|
|
160
|
788.5
|
LSE
|
14:59:54
|
|
8
|
791
|
LSE
|
15:02:02
|
|
152
|
791
|
LSE
|
15:02:02
|
|
71
|
790
|
BATE
|
15:02:02
|
|
55
|
790
|
BATE
|
15:02:02
|
|
93
|
790.5
|
CHI-X
|
15:02:09
|
|
14
|
790
|
Aquis
|
15:02:20
|
|
10
|
790
|
Aquis
|
15:02:37
|
|
160
|
790
|
LSE
|
15:02:43
|
|
28
|
790
|
LSE
|
15:03:24
|
|
28
|
790
|
LSE
|
15:03:24
|
|
43
|
790
|
LSE
|
15:03:24
|
|
221
|
790
|
LSE
|
15:03:24
|
|
126
|
790
|
BATE
|
15:04:16
|
|
65
|
789.5
|
LSE
|
15:04:30
|
|
115
|
789.5
|
LSE
|
15:04:30
|
|
135
|
789.5
|
LSE
|
15:04:30
|
|
160
|
789.5
|
LSE
|
15:04:30
|
|
25
|
789.5
|
LSE
|
15:04:30
|
|
160
|
789.5
|
LSE
|
15:04:30
|
|
93
|
789.5
|
CHI-X
|
15:04:39
|
|
125
|
789
|
LSE
|
15:06:42
|
|
70
|
789
|
LSE
|
15:06:42
|
|
125
|
789
|
LSE
|
15:06:42
|
|
93
|
789.5
|
CHI-X
|
15:07:14
|
|
126
|
789.5
|
BATE
|
15:09:34
|
|
24
|
789.5
|
BATE
|
15:09:34
|
|
35
|
789.5
|
LSE
|
15:09:34
|
|
102
|
789.5
|
BATE
|
15:09:34
|
|
125
|
789.5
|
LSE
|
15:09:34
|
|
160
|
789.5
|
LSE
|
15:09:34
|
|
41
|
789.5
|
LSE
|
15:09:34
|
|
439
|
789.5
|
LSE
|
15:09:34
|
|
160
|
789.5
|
LSE
|
15:09:34
|
|
93
|
789.5
|
CHI-X
|
15:09:47
|
|
24
|
789
|
Aquis
|
15:10:34
|
|
160
|
788.5
|
LSE
|
15:10:34
|
|
24
|
789
|
Aquis
|
15:10:34
|
|
24
|
789
|
Aquis
|
15:10:34
|
|
126
|
788.5
|
BATE
|
15:11:20
|
|
35
|
787.5
|
LSE
|
15:12:07
|
|
125
|
787.5
|
LSE
|
15:12:07
|
|
160
|
787.5
|
LSE
|
15:12:07
|
|
160
|
787.5
|
LSE
|
15:12:07
|
|
68
|
788
|
CHI-X
|
15:12:22
|
|
25
|
788.5
|
CHI-X
|
15:12:22
|
|
7
|
788.5
|
Aquis
|
15:12:32
|
|
17
|
788.5
|
Aquis
|
15:12:32
|
|
160
|
787.5
|
LSE
|
15:12:48
|
|
126
|
788.5
|
BATE
|
15:13:53
|
|
320
|
788
|
LSE
|
15:14:47
|
|
93
|
788
|
CHI-X
|
15:15:03
|
|
24
|
788.5
|
Aquis
|
15:15:09
|
|
156
|
787
|
LSE
|
15:15:09
|
|
160
|
787
|
LSE
|
15:15:09
|
|
4
|
787
|
LSE
|
15:15:09
|
|
113
|
787.5
|
BATE
|
15:16:31
|
|
2
|
787.5
|
BATE
|
15:16:31
|
|
11
|
787.5
|
BATE
|
15:16:31
|
|
35
|
786
|
LSE
|
15:17:11
|
|
125
|
786
|
LSE
|
15:17:11
|
|
24
|
786.5
|
Aquis
|
15:17:37
|
|
160
|
786
|
LSE
|
15:19:01
|
|
93
|
786
|
CHI-X
|
15:19:01
|
|
320
|
786
|
LSE
|
15:19:01
|
|
160
|
786
|
LSE
|
15:19:01
|
|
160
|
786
|
LSE
|
15:19:01
|
|
53
|
786
|
BATE
|
15:19:06
|
|
44
|
786.5
|
BATE
|
15:19:06
|
|
29
|
786.5
|
BATE
|
15:19:06
|
|
4
|
786
|
Turquoise
|
15:19:07
|
|
108
|
786
|
Turquoise
|
15:19:07
|
|
10
|
789.5
|
Turquoise
|
15:19:07
|
|
4
|
789.5
|
Turquoise
|
15:19:07
|
|
24
|
786
|
Aquis
|
15:20:11
|
|
160
|
785.5
|
LSE
|
15:20:14
|
|
93
|
786
|
CHI-X
|
15:21:03
|
|
126
|
786.5
|
BATE
|
15:21:37
|
|
160
|
786
|
LSE
|
15:22:36
|
|
8
|
786
|
Aquis
|
15:22:44
|
|
16
|
786
|
Aquis
|
15:22:44
|
|
27
|
785.5
|
LSE
|
15:22:54
|
|
93
|
786
|
CHI-X
|
15:23:27
|
|
126
|
786.5
|
BATE
|
15:24:16
|
|
24
|
786
|
Aquis
|
15:25:17
|
|
160
|
785.5
|
LSE
|
15:25:37
|
|
160
|
785.5
|
LSE
|
15:25:37
|
|
160
|
785.5
|
LSE
|
15:25:37
|
|
160
|
785.5
|
LSE
|
15:25:37
|
|
453
|
785.5
|
LSE
|
15:25:37
|
|
160
|
785.5
|
LSE
|
15:25:37
|
|
3
|
785.5
|
CHI-X
|
15:25:58
|
|
90
|
785.5
|
CHI-X
|
15:26:01
|
|
34
|
786.5
|
BATE
|
15:26:52
|
|
92
|
786.5
|
BATE
|
15:26:52
|
|
25
|
785.5
|
LSE
|
15:27:28
|
|
10
|
785.5
|
LSE
|
15:27:28
|
|
125
|
785.5
|
LSE
|
15:27:28
|
|
24
|
786
|
Aquis
|
15:27:51
|
|
93
|
785.5
|
CHI-X
|
15:28:26
|
|
15
|
785.5
|
LSE
|
15:28:39
|
|
10
|
785.5
|
LSE
|
15:28:39
|
|
125
|
785.5
|
LSE
|
15:28:39
|
|
18
|
786
|
BATE
|
15:29:26
|
|
53
|
786.5
|
BATE
|
15:29:26
|
|
55
|
786.5
|
BATE
|
15:29:26
|
|
24
|
786.5
|
Aquis
|
15:30:40
|
|
93
|
786.5
|
CHI-X
|
15:31:07
|
|
125
|
786.5
|
LSE
|
15:31:08
|
|
970
|
786.5
|
LSE
|
15:31:08
|
|
35
|
786.5
|
LSE
|
15:31:08
|
|
135
|
786.5
|
LSE
|
15:33:14
|
|
25
|
786.5
|
LSE
|
15:33:14
|
|
126
|
786.5
|
BATE
|
15:33:17
|
|
24
|
786.5
|
Aquis
|
15:34:45
|
|
10
|
787
|
LSE
|
15:35:53
|
|
204
|
787
|
LSE
|
15:35:55
|
|
106
|
787
|
LSE
|
15:35:55
|
|
119
|
787
|
BATE
|
15:38:15
|
|
7
|
787
|
BATE
|
15:38:15
|
|
73
|
787
|
LSE
|
15:38:15
|
|
93
|
787
|
CHI-X
|
15:38:15
|
|
407
|
787
|
LSE
|
15:38:15
|
|
160
|
787
|
LSE
|
15:38:15
|
|
24
|
786.5
|
Aquis
|
15:39:56
|
|
93
|
787
|
CHI-X
|
15:40:47
|
|
160
|
787
|
LSE
|
15:40:56
|
|
126
|
787
|
BATE
|
15:42:44
|
|
160
|
787
|
LSE
|
15:42:44
|
|
93
|
787
|
CHI-X
|
15:44:29
|
|
93
|
787
|
LSE
|
15:47:31
|
|
160
|
787.5
|
LSE
|
15:47:31
|
|
86
|
787
|
LSE
|
15:47:31
|
|
7
|
787
|
LSE
|
15:47:31
|
|
126
|
787
|
BATE
|
15:47:32
|
|
614
|
787
|
LSE
|
15:47:38
|
|
24
|
787
|
Aquis
|
15:47:38
|
|
93
|
788
|
CHI-X
|
15:49:45
|
|
11
|
788
|
LSE
|
15:49:52
|
|
149
|
788
|
LSE
|
15:49:52
|
|
160
|
787.5
|
LSE
|
15:49:59
|
|
126
|
788
|
BATE
|
15:50:23
|
|
160
|
787.5
|
LSE
|
15:51:48
|
|
93
|
787.5
|
CHI-X
|
15:52:33
|
|
24
|
787
|
Aquis
|
15:53:06
|
|
24
|
787
|
Aquis
|
15:53:06
|
|
160
|
787
|
LSE
|
15:53:06
|
|
160
|
787
|
LSE
|
15:53:06
|
|
160
|
787
|
LSE
|
15:53:06
|
|
1
|
787
|
BATE
|
15:54:41
|
|
125
|
787
|
BATE
|
15:54:41
|
|
29
|
787.5
|
LSE
|
15:55:19
|
|
41
|
787.5
|
LSE
|
15:55:19
|
|
90
|
787.5
|
LSE
|
15:55:19
|
|
24
|
787
|
Aquis
|
15:55:42
|
|
93
|
787
|
CHI-X
|
15:56:52
|
|
10
|
787
|
LSE
|
15:56:57
|
|
14
|
787
|
LSE
|
15:56:57
|
|
296
|
787
|
LSE
|
15:56:57
|
|
2
|
787.5
|
Aquis
|
15:59:53
|
|
10
|
787.5
|
Aquis
|
15:59:53
|
|
2
|
787.5
|
Aquis
|
15:59:53
|
|
8
|
787.5
|
Aquis
|
15:59:53
|
|
2
|
787.5
|
Aquis
|
15:59:53
|
|
126
|
787
|
BATE
|
16:00:16
|
|
160
|
787
|
LSE
|
16:00:16
|
|
198
|
787
|
Turquoise
|
16:00:16
|
|
18
|
787
|
Turquoise
|
16:00:16
|
|
320
|
787
|
LSE
|
16:00:16
|
|
160
|
787
|
LSE
|
16:00:16
|
|
25
|
787
|
CHI-X
|
16:00:48
|
|
68
|
787
|
CHI-X
|
16:00:48
|
|
160
|
787
|
LSE
|
16:02:39
|
|
19
|
787
|
BATE
|
16:02:42
|
|
107
|
787
|
BATE
|
16:02:42
|
|
24
|
787
|
Aquis
|
16:02:52
|
|
93
|
787
|
CHI-X
|
16:03:45
|
|
160
|
786.5
|
LSE
|
16:04:03
|
|
160
|
786.5
|
LSE
|
16:04:03
|
|
320
|
786.5
|
LSE
|
16:04:03
|
|
113
|
786.5
|
BATE
|
16:05:11
|
|
13
|
786.5
|
BATE
|
16:05:11
|
|
24
|
787
|
Aquis
|
16:05:44
|
|
49
|
787
|
LSE
|
16:05:51
|
|
49
|
787
|
LSE
|
16:05:51
|
|
222
|
787
|
LSE
|
16:05:51
|
|
89
|
787
|
CHI-X
|
16:06:41
|
|
4
|
787
|
CHI-X
|
16:06:41
|
|
50
|
787
|
LSE
|
16:07:49
|
|
110
|
787
|
LSE
|
16:07:49
|
|
4
|
787
|
BATE
|
16:08:05
|
|
122
|
787
|
BATE
|
16:08:05
|
|
24
|
787
|
Aquis
|
16:08:38
|
|
68
|
787
|
LSE
|
16:09:01
|
|
51
|
787
|
LSE
|
16:09:01
|
|
41
|
787
|
LSE
|
16:09:01
|
|
93
|
787
|
CHI-X
|
16:09:40
|
|
320
|
787
|
LSE
|
16:09:41
|
|
10
|
787
|
Turquoise
|
16:09:47
|
|
36
|
787
|
Turquoise
|
16:09:47
|
|
8
|
787
|
Turquoise
|
16:09:47
|
|
24
|
787.5
|
Aquis
|
16:12:14
|
|
160
|
787.5
|
LSE
|
16:14:00
|
|
93
|
787.5
|
CHI-X
|
16:14:07
|
|
24
|
787.5
|
Aquis
|
16:14:36
|
|
100
|
787.5
|
LSE
|
16:14:38
|
|
15
|
787.5
|
LSE
|
16:14:38
|
|
45
|
787.5
|
LSE
|
16:14:38
|
|
18
|
787
|
Turquoise
|
16:14:40
|
|
126
|
787
|
BATE
|
16:14:40
|
|
126
|
787
|
BATE
|
16:14:40
|
|
18
|
787
|
Turquoise
|
16:14:40
|
|
80
|
787
|
LSE
|
16:14:40
|
|
124
|
787
|
LSE
|
16:14:57
|
|
36
|
787
|
LSE
|
16:14:57
|
|
12
|
787
|
LSE
|
16:15:14
|
|
3
|
787
|
LSE
|
16:15:14
|
|
64
|
787
|
LSE
|
16:15:14
|
|
113
|
787
|
LSE
|
16:15:15
|
|
571
|
787
|
LSE
|
16:15:16
|
|
68
|
787
|
CHI-X
|
16:15:50
|
|
68
|
787
|
CHI-X
|
16:15:50
|
|
124
|
787
|
CHI-X
|
16:15:50
|
|
61
|
787.5
|
Aquis
|
16:16:52
|
|
356
|
787
|
BATE
|
16:17:14
|
|
466
|
787
|
LSE
|
16:17:18
|
|
58
|
787
|
Turquoise
|
16:17:24
|
|
73
|
787
|
CHI-X
|
16:18:10
|
|
419
|
787
|
LSE
|
16:19:10
|
|
19
|
786.5
|
Aquis
|
16:19:10
|
|
1040
|
786.5
|
LSE
|
16:19:10
|
|
180
|
787
|
BATE
|
16:21:26
|
|
26
|
787
|
Turquoise
|
16:21:36
|
|
559
|
787
|
LSE
|
16:21:39
|
|
43
|
787
|
LSE
|
16:23:20
|
|
50
|
787
|
LSE
|
16:23:20
|
|
86
|
787
|
LSE
|
16:23:20
|
|
47
|
787
|
LSE
|
16:23:20
|
|
149
|
787
|
LSE
|
16:23:20
|
|
95
|
787
|
BATE
|
16:23:40
|
|
8
|
787
|
Turquoise
|
16:24:05
|
|
8
|
787
|
Turquoise
|
16:24:05
|
|
180
|
787
|
LSE
|
16:25:21
|
|
273
|
787
|
LSE
|
16:25:21
|
|
200
|
787.5
|
CHI-X
|
16:25:57
|
|
17
|
787.5
|
CHI-X
|
16:25:57
|
|
394
|
787.5
|
LSE
|
16:27:05
|
|
61
|
787
|
BATE
|
16:27:05
|
|
22
|
788
|
Aquis
|
16:27:05
|
|
29
|
788
|
Aquis
|
16:27:05
|
|
47
|
788
|
LSE
|
16:28:43
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSDFILEIIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 11 2024 まで 12 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 12 2023 まで 12 2024
