Octopus Titan VCT Plc【OTV2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.5	19.5	18.7	3211	19.5	DE
4	0	0	19.5	19.5	18.5	870	19.5	DE
12	-1	-4.87804878049	20.5	21.8	18.5	6549	20.26601506	DE
26	-5	-20.4081632653	24.5	24.5	18.5	25947	21.35943476	DE
52	-16	-45.0704225352	35.5	35.5	18.5	20820	23.18701663	DE
156	-51	-72.3404255319	70.5	72	18.5	251808	57.66043411	DE
260	-72.5	-78.8043478261	92	109.5	18.5	271226	72.18637891	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	19.5	0	0.00	19.5	19.5	18.75	0
1781800200	19.5	0	0.00	19.5	19.5	18.7	0
1781713800	19.5	0	0.00	19.5	19.5	18.7	324
1781627400	19.5	0	0.00	19.5	19.5	18.7	58
1781541000	19.5	0	0.00	19.5	19.5	18.75	0
1781281800	19.5	0	0.00	19.5	19.5	18.7	15671
1781195400	19.5	0	0.00	19.5	19.5	18.75	0
1781109000	19.5	0	0.00	19.5	19.5	18.7	0
1781022600	19.5	0	0.00	19.5	19.5	18.5	0
1780936200	19.5	0	0.00	19.5	19.5	19	0
1780677000	19.5	0	0.00	19.5	19.5	19	0
1780590600	19.5	0	0.00	19.5	19.5	19	469
1780504200	19.5	0	0.00	19.5	19.5	19	0
1780417800	19.5	0	0.00	19.5	19.5	19	0
1780331400	19.5	0	0.00	19.5	19.5	19	0
1780072200	19.5	0	0.00	19.5	19.5	19	0
1779985800	19.5	0	0.00	19.5	19.5	19	0
1779899400	19.5	0	0.00	19.5	19.5	19	0
1779813000	19.5	0	0.00	19.5	19.5	19.2	0
1779467400	19.5	0	0.00	19.5	19.5	19.2	0
1779381000	19.5	0	0.00	19.5	19.5	19.2	1
1779294600	19.5	0	0.00	19.5	19.5	19.2	0
1779208200	19.5	0	0.00	19.5	19.5	19.2	0
1779121800	19.5	0	0.00	19.5	19.5	19.2	0
1778862600	19.5	0	0.00	19.5	19.5	19.2	0
1778776200	19.5	0	0.00	19.5	19.5	19.2	0
1778689800	19.5	0	0.00	19.5	19.5	19.2	21961
1778603400	19.5	0	0.00	19.5	19.5	19.2	0
1778517000	19.5	0	0.00	19.5	19.5	19.2	0
1778257800	19.5	0	0.00	19.5	19.5	19.2	0
1778171400	19.5	0	0.00	19.5	19.5	19.2	37548
1778085000	19.5	0	0.00	19.5	19.5	19.2	0
1777998600	19.5	0	0.00	19.5	19.5	19.2	469
1777653000	19.5	0	0.00	19.5	19.5	19.2	0
1777566600	19.5	-1	-4.88	20.5	20.5	19.5	9309
1777480200	20.5	0	0.00	20.5	20.5	19.7	25251
1777393800	20.5	0	0.00	20.5	20.5	19.7	0
1777307400	20.5	0	0.00	20.5	20.5	19.7	0
1777048200	20.5	0	0.00	20.5	20.5	19.7	0
1776961800	20.5	0	0.00	20.5	20.5	19.7	0
1776875400	20.5	0	0.00	20.5	20.5	19.7	103954
1776789000	20.5	0	0.00	20.5	20.5	19.7	0
1776702600	20.5	0	0.00	20.5	20.5	19.7	0
1776443400	20.5	0	0.00	20.5	20.5	19.7	55000
1776357000	20.5	0	0.00	20.5	20.5	19.7	50000
1776270600	20.5	0	0.00	20.5	20.5	19.7	0
1776184200	20.5	0	0.00	20.5	20.5	19.7	0
1776097800	20.5	0	0.00	20.5	20.5	20	0
1775838600	20.5	0	0.00	20.5	20.5	20	0
1775752200	20.5	0	0.00	20.5	20.5	20	0
1775665800	20.5	0	0.00	20.5	20.5	20	0
1775579400	20.5	0	0.00	20.5	20.5	20	447
1775147400	20.5	0	0.00	20.5	20.5	20	0
1775061000	20.5	0	0.00	20.5	20.5	20	0
1774974600	20.5	0	0.00	20.5	20.5	20	0
1774888200	20.5	0	0.00	20.5	20.5	19.8	43271
1774632600	20.5	0	0.00	20.5	21.8	20.2	3000
1774546200	20.5	-0.3	-1.44	21.5	21.5	20.5	247570
1774459800	20.8	-0.7	-3.26	21.5	21.5	20.8	0
1774373400	21.5	0	0.00	21.5	21.5	20.7	1635864
1774287000	21.5	0.8	3.86	21.5	21.5	20.7	0