Transaction in Own Shares and Total Voting Rights
2024年4月2日 - 3:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in Own Shares and Total Voting Rights
OSB GROUP
PLC
ISIN: GB00BLDRH360
02 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares and Total Voting
Rights
The Company announces that on 28 March 2024 it
had purchased a total of 107,017 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
56,228 |
30,635 |
15,042 |
5,112 |
Highest price paid (per ordinary share) |
£3.7860 |
£3.7820 |
£3.7860 |
£3.7900 |
Lowest price paid (per ordinary share) |
£3.7440 |
£3.7460 |
£3.7420 |
£3.7420 |
Volume weighted average price paid (per ordinary
share) |
£3.7646 |
£3.7645 |
£3.7641 |
£3.7644 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 392,697,637 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
392,697,637 and may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their
interest in, or a change in their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
6 |
3.790 |
AQXE |
28/03/2024 |
08:12:02 |
00396718856TRLO0.1.1 |
34 |
3.780 |
CHIX |
28/03/2024 |
08:12:05 |
00396718870TRLO0.1.1 |
35 |
3.786 |
CHIX |
28/03/2024 |
08:12:05 |
00396718869TRLO0.1.1 |
54 |
3.780 |
BATE |
28/03/2024 |
08:12:05 |
00396718873TRLO0.1.1 |
19 |
3.780 |
CHIX |
28/03/2024 |
08:12:05 |
00396718871TRLO0.1.1 |
69 |
3.780 |
BATE |
28/03/2024 |
08:12:05 |
00396718872TRLO0.1.1 |
26 |
3.780 |
CHIX |
28/03/2024 |
08:12:07 |
00396718884TRLO0.1.1 |
71 |
3.786 |
XLON |
28/03/2024 |
08:12:07 |
00396718883TRLO0.1.1 |
127 |
3.780 |
XLON |
28/03/2024 |
08:12:07 |
00396718885TRLO0.1.1 |
80 |
3.780 |
BATE |
28/03/2024 |
08:12:33 |
00396719039TRLO0.1.1 |
100 |
3.780 |
XLON |
28/03/2024 |
08:12:33 |
00396719041TRLO0.1.1 |
133 |
3.782 |
XLON |
28/03/2024 |
08:12:33 |
00396719040TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
08:15:16 |
00396720044TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
08:15:16 |
00396720046TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
08:15:16 |
00396720045TRLO0.1.1 |
6 |
3.756 |
AQXE |
28/03/2024 |
08:16:42 |
00396720629TRLO0.1.1 |
26 |
3.756 |
CHIX |
28/03/2024 |
08:17:41 |
00396720962TRLO0.1.1 |
35 |
3.756 |
CHIX |
28/03/2024 |
08:17:41 |
00396720963TRLO0.1.1 |
34 |
3.762 |
CHIX |
28/03/2024 |
08:18:07 |
00396721307TRLO0.1.1 |
127 |
3.762 |
XLON |
28/03/2024 |
08:18:07 |
00396721308TRLO0.1.1 |
100 |
3.762 |
XLON |
28/03/2024 |
08:18:07 |
00396721309TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
08:21:08 |
00396722299TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
08:21:08 |
00396722301TRLO0.1.1 |
133 |
3.770 |
XLON |
28/03/2024 |
08:21:08 |
00396722300TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
08:24:30 |
00396723146TRLO0.1.1 |
100 |
3.770 |
XLON |
28/03/2024 |
08:25:01 |
00396723245TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
08:25:01 |
00396723246TRLO0.1.1 |
127 |
3.770 |
XLON |
28/03/2024 |
08:25:06 |
00396723291TRLO0.1.1 |
32 |
3.770 |
XLON |
28/03/2024 |
08:25:08 |
00396723293TRLO0.1.1 |
19 |
3.776 |
CHIX |
28/03/2024 |
08:29:13 |
00396724661TRLO0.1.1 |
136 |
3.776 |
BATE |
28/03/2024 |
08:29:13 |
00396724662TRLO0.1.1 |
26 |
3.776 |
CHIX |
28/03/2024 |
08:29:13 |
00396724664TRLO0.1.1 |
34 |
3.776 |
CHIX |
28/03/2024 |
08:29:13 |
00396724665TRLO0.1.1 |
61 |
3.776 |
BATE |
28/03/2024 |
08:29:13 |
00396724663TRLO0.1.1 |
70 |
3.776 |
BATE |
28/03/2024 |
08:29:13 |
00396724668TRLO0.1.1 |
78 |
3.776 |
BATE |
28/03/2024 |
08:29:13 |
00396724667TRLO0.1.1 |
138 |
3.776 |
BATE |
28/03/2024 |
08:29:13 |
00396724669TRLO0.1.1 |
35 |
3.776 |
CHIX |
28/03/2024 |
08:29:13 |
00396724666TRLO0.1.1 |
100 |
3.770 |
XLON |
28/03/2024 |
08:29:13 |
00396724672TRLO0.1.1 |
72 |
3.776 |
BATE |
28/03/2024 |
08:29:13 |
00396724671TRLO0.1.1 |
77 |
3.776 |
BATE |
28/03/2024 |
08:29:13 |
00396724670TRLO0.1.1 |
26 |
3.776 |
CHIX |
28/03/2024 |
08:31:37 |
00396725462TRLO0.1.1 |
35 |
3.776 |
CHIX |
28/03/2024 |
08:31:53 |
00396725522TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
08:32:40 |
00396725821TRLO0.1.1 |
19 |
3.772 |
CHIX |
28/03/2024 |
08:32:40 |
00396725819TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
08:32:40 |
00396725820TRLO0.1.1 |
100 |
3.770 |
XLON |
28/03/2024 |
08:32:40 |
00396725822TRLO0.1.1 |
134 |
3.770 |
XLON |
28/03/2024 |
08:32:40 |
00396725823TRLO0.1.1 |
125 |
3.770 |
XLON |
28/03/2024 |
08:32:40 |
00396725824TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
08:32:40 |
00396725825TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
08:32:40 |
00396725828TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
08:32:40 |
00396725826TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
08:32:40 |
00396725827TRLO0.1.1 |
2 |
3.770 |
XLON |
28/03/2024 |
08:32:40 |
00396725829TRLO0.1.1 |
39 |
3.774 |
BATE |
28/03/2024 |
08:33:58 |
00396726227TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
08:36:03 |
00396726871TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
08:36:03 |
00396726872TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
08:36:03 |
00396726873TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
08:36:30 |
00396726995TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
08:40:35 |
00396728227TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
08:40:40 |
00396728243TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
08:41:03 |
00396728350TRLO0.1.1 |
83 |
3.762 |
BATE |
28/03/2024 |
08:41:49 |
00396728583TRLO0.1.1 |
19 |
3.762 |
CHIX |
28/03/2024 |
08:41:49 |
00396728587TRLO0.1.1 |
35 |
3.762 |
CHIX |
28/03/2024 |
08:41:49 |
00396728586TRLO0.1.1 |
61 |
3.762 |
BATE |
28/03/2024 |
08:41:49 |
00396728585TRLO0.1.1 |
26 |
3.762 |
CHIX |
28/03/2024 |
08:41:49 |
00396728584TRLO0.1.1 |
39 |
3.762 |
BATE |
28/03/2024 |
08:41:49 |
00396728589TRLO0.1.1 |
74 |
3.762 |
BATE |
28/03/2024 |
08:41:49 |
00396728588TRLO0.1.1 |
34 |
3.762 |
CHIX |
28/03/2024 |
08:41:49 |
00396728590TRLO0.1.1 |
71 |
3.760 |
XLON |
28/03/2024 |
08:41:49 |
00396728591TRLO0.1.1 |
133 |
3.760 |
XLON |
28/03/2024 |
08:41:49 |
00396728593TRLO0.1.1 |
100 |
3.760 |
XLON |
28/03/2024 |
08:41:49 |
00396728592TRLO0.1.1 |
127 |
3.760 |
XLON |
28/03/2024 |
08:41:49 |
00396728594TRLO0.1.1 |
65 |
3.756 |
CHIX |
28/03/2024 |
08:42:48 |
00396728794TRLO0.1.1 |
70 |
3.756 |
BATE |
28/03/2024 |
08:42:48 |
00396728793TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
08:42:48 |
00396728795TRLO0.1.1 |
8 |
3.756 |
XLON |
28/03/2024 |
08:42:48 |
00396728797TRLO0.1.1 |
39 |
3.756 |
CHIX |
28/03/2024 |
08:42:48 |
00396728796TRLO0.1.1 |
158 |
3.756 |
XLON |
28/03/2024 |
08:42:48 |
00396728798TRLO0.1.1 |
175 |
3.756 |
XLON |
28/03/2024 |
08:42:48 |
00396728799TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
08:42:49 |
00396728801TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
08:42:49 |
00396728802TRLO0.1.1 |
110 |
3.756 |
BATE |
28/03/2024 |
08:42:49 |
00396728803TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
08:42:49 |
00396728804TRLO0.1.1 |
6 |
3.754 |
AQXE |
28/03/2024 |
08:42:53 |
00396728818TRLO0.1.1 |
26 |
3.762 |
CHIX |
28/03/2024 |
08:45:02 |
00396729339TRLO0.1.1 |
35 |
3.762 |
CHIX |
28/03/2024 |
08:45:37 |
00396729488TRLO0.1.1 |
54 |
3.760 |
BATE |
28/03/2024 |
08:45:47 |
00396729516TRLO0.1.1 |
19 |
3.762 |
CHIX |
28/03/2024 |
08:45:56 |
00396729571TRLO0.1.1 |
72 |
3.760 |
BATE |
28/03/2024 |
08:46:19 |
00396729666TRLO0.1.1 |
69 |
3.760 |
BATE |
28/03/2024 |
08:46:19 |
00396729667TRLO0.1.1 |
100 |
3.758 |
XLON |
28/03/2024 |
08:46:19 |
00396729668TRLO0.1.1 |
127 |
3.758 |
XLON |
28/03/2024 |
08:46:19 |
00396729669TRLO0.1.1 |
133 |
3.758 |
XLON |
28/03/2024 |
08:46:19 |
00396729670TRLO0.1.1 |
34 |
3.762 |
CHIX |
28/03/2024 |
08:47:04 |
00396729985TRLO0.1.1 |
12 |
3.760 |
AQXE |
28/03/2024 |
08:49:20 |
00396730545TRLO0.1.1 |
39 |
3.760 |
BATE |
28/03/2024 |
08:49:20 |
00396730546TRLO0.1.1 |
6 |
3.760 |
AQXE |
28/03/2024 |
08:50:09 |
00396730841TRLO0.1.1 |
12 |
3.760 |
AQXE |
28/03/2024 |
08:50:09 |
00396730840TRLO0.1.1 |
9 |
3.760 |
AQXE |
28/03/2024 |
08:50:09 |
00396730842TRLO0.1.1 |
24 |
3.760 |
CHIX |
28/03/2024 |
08:51:26 |
00396731182TRLO0.1.1 |
18 |
3.756 |
BATE |
28/03/2024 |
08:51:59 |
00396731384TRLO0.1.1 |
162 |
3.756 |
BATE |
28/03/2024 |
08:51:59 |
00396731383TRLO0.1.1 |
30 |
3.756 |
AQXE |
28/03/2024 |
08:51:59 |
00396731386TRLO0.1.1 |
72 |
3.756 |
CHIX |
28/03/2024 |
08:51:59 |
00396731385TRLO0.1.1 |
244 |
3.756 |
XLON |
28/03/2024 |
08:51:59 |
00396731387TRLO0.1.1 |
100 |
3.764 |
XLON |
28/03/2024 |
08:57:07 |
00396732893TRLO0.1.1 |
69 |
3.762 |
BATE |
28/03/2024 |
08:57:08 |
00396732901TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
08:57:09 |
00396732907TRLO0.1.1 |
34 |
3.764 |
CHIX |
28/03/2024 |
08:57:11 |
00396732911TRLO0.1.1 |
61 |
3.762 |
BATE |
28/03/2024 |
08:57:11 |
00396732913TRLO0.1.1 |
142 |
3.764 |
XLON |
28/03/2024 |
08:57:12 |
00396732924TRLO0.1.1 |
41 |
3.762 |
BATE |
28/03/2024 |
08:57:13 |
00396732933TRLO0.1.1 |
72 |
3.762 |
BATE |
28/03/2024 |
08:57:13 |
00396732936TRLO0.1.1 |
19 |
3.764 |
CHIX |
28/03/2024 |
08:57:15 |
00396732958TRLO0.1.1 |
37 |
3.764 |
CHIX |
28/03/2024 |
08:57:17 |
00396732974TRLO0.1.1 |
127 |
3.764 |
XLON |
28/03/2024 |
08:57:18 |
00396732981TRLO0.1.1 |
28 |
3.764 |
CHIX |
28/03/2024 |
08:58:39 |
00396733473TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
08:59:16 |
00396733643TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
08:59:16 |
00396733644TRLO0.1.1 |
9 |
3.756 |
AQXE |
28/03/2024 |
08:59:16 |
00396733647TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
08:59:16 |
00396733646TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
08:59:16 |
00396733645TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
08:59:16 |
00396733648TRLO0.1.1 |
6 |
3.756 |
AQXE |
28/03/2024 |
08:59:16 |
00396733649TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
08:59:16 |
00396733650TRLO0.1.1 |
47 |
3.754 |
BATE |
28/03/2024 |
08:59:37 |
00396733733TRLO0.1.1 |
71 |
3.756 |
XLON |
28/03/2024 |
08:59:49 |
00396733767TRLO0.1.1 |
100 |
3.756 |
XLON |
28/03/2024 |
08:59:57 |
00396733833TRLO0.1.1 |
33 |
3.754 |
CHIX |
28/03/2024 |
08:59:57 |
00396733834TRLO0.1.1 |
72 |
3.754 |
BATE |
28/03/2024 |
09:00:02 |
00396733862TRLO0.1.1 |
19 |
3.754 |
CHIX |
28/03/2024 |
09:00:02 |
00396733863TRLO0.1.1 |
26 |
3.754 |
BATE |
28/03/2024 |
09:00:07 |
00396733913TRLO0.1.1 |
133 |
3.756 |
XLON |
28/03/2024 |
09:00:08 |
00396733923TRLO0.1.1 |
127 |
3.756 |
XLON |
28/03/2024 |
09:00:09 |
00396733925TRLO0.1.1 |
34 |
3.754 |
CHIX |
28/03/2024 |
09:00:24 |
00396733983TRLO0.1.1 |
43 |
3.754 |
BATE |
28/03/2024 |
09:00:24 |
00396733982TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
09:01:21 |
00396734267TRLO0.1.1 |
90 |
3.754 |
BATE |
28/03/2024 |
09:01:22 |
00396734270TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
09:01:22 |
00396734269TRLO0.1.1 |
44 |
3.754 |
CHIX |
28/03/2024 |
09:01:22 |
00396734271TRLO0.1.1 |
37 |
3.754 |
BATE |
28/03/2024 |
09:01:26 |
00396734314TRLO0.1.1 |
9 |
3.756 |
AQXE |
28/03/2024 |
09:01:31 |
00396734348TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
09:01:31 |
00396734347TRLO0.1.1 |
6 |
3.756 |
AQXE |
28/03/2024 |
09:02:04 |
00396734484TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
09:02:04 |
00396734483TRLO0.1.1 |
26 |
3.754 |
CHIX |
28/03/2024 |
09:04:53 |
00396735374TRLO0.1.1 |
32 |
3.754 |
CHIX |
28/03/2024 |
09:05:08 |
00396735493TRLO0.1.1 |
54 |
3.754 |
BATE |
28/03/2024 |
09:05:32 |
00396735757TRLO0.1.1 |
245 |
3.752 |
XLON |
28/03/2024 |
09:05:32 |
00396735758TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
09:13:32 |
00396737785TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
09:13:32 |
00396737783TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
09:13:32 |
00396737784TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
09:13:32 |
00396737787TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
09:13:32 |
00396737789TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
09:13:32 |
00396737788TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
09:13:32 |
00396737786TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
09:13:32 |
00396737791TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
09:13:32 |
00396737792TRLO0.1.1 |
38 |
3.768 |
CHIX |
28/03/2024 |
09:13:32 |
00396737790TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
09:13:32 |
00396737794TRLO0.1.1 |
71 |
3.768 |
XLON |
28/03/2024 |
09:13:32 |
00396737795TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
09:13:32 |
00396737793TRLO0.1.1 |
1 |
3.768 |
XLON |
28/03/2024 |
09:13:32 |
00396737799TRLO0.1.1 |
127 |
3.768 |
XLON |
28/03/2024 |
09:13:32 |
00396737796TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
09:13:32 |
00396737797TRLO0.1.1 |
132 |
3.768 |
XLON |
28/03/2024 |
09:13:32 |
00396737798TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
09:13:33 |
00396737801TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
09:13:33 |
00396737802TRLO0.1.1 |
22 |
3.756 |
BATE |
28/03/2024 |
09:13:33 |
00396737804TRLO0.1.1 |
158 |
3.756 |
BATE |
28/03/2024 |
09:13:35 |
00396737812TRLO0.1.1 |
30 |
3.756 |
AQXE |
28/03/2024 |
09:13:36 |
00396737813TRLO0.1.1 |
127 |
3.764 |
XLON |
28/03/2024 |
09:15:24 |
00396738461TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
09:15:28 |
00396738473TRLO0.1.1 |
100 |
3.764 |
XLON |
28/03/2024 |
09:16:36 |
00396738751TRLO0.1.1 |
71 |
3.764 |
XLON |
28/03/2024 |
09:16:36 |
00396738752TRLO0.1.1 |
6 |
3.764 |
AQXE |
28/03/2024 |
09:16:40 |
00396738779TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
09:16:40 |
00396738778TRLO0.1.1 |
34 |
3.762 |
CHIX |
28/03/2024 |
09:16:40 |
00396738782TRLO0.1.1 |
9 |
3.764 |
AQXE |
28/03/2024 |
09:16:40 |
00396738781TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
09:16:40 |
00396738780TRLO0.1.1 |
19 |
3.762 |
CHIX |
28/03/2024 |
09:16:40 |
00396738783TRLO0.1.1 |
26 |
3.762 |
CHIX |
28/03/2024 |
09:16:40 |
00396738784TRLO0.1.1 |
39 |
3.764 |
BATE |
28/03/2024 |
09:16:48 |
00396738805TRLO0.1.1 |
72 |
3.764 |
BATE |
28/03/2024 |
09:16:49 |
00396738806TRLO0.1.1 |
69 |
3.764 |
BATE |
28/03/2024 |
09:16:51 |
00396738808TRLO0.1.1 |
35 |
3.760 |
CHIX |
28/03/2024 |
09:17:04 |
00396738905TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
09:17:04 |
00396738906TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
09:17:04 |
00396738907TRLO0.1.1 |
23 |
3.756 |
BATE |
28/03/2024 |
09:17:23 |
00396738948TRLO0.1.1 |
31 |
3.758 |
BATE |
28/03/2024 |
09:17:23 |
00396738949TRLO0.1.1 |
19 |
3.764 |
CHIX |
28/03/2024 |
09:20:09 |
00396739800TRLO0.1.1 |
34 |
3.764 |
CHIX |
28/03/2024 |
09:20:09 |
00396739801TRLO0.1.1 |
100 |
3.764 |
XLON |
28/03/2024 |
09:20:10 |
00396739802TRLO0.1.1 |
71 |
3.764 |
XLON |
28/03/2024 |
09:20:10 |
00396739803TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
09:20:16 |
00396739816TRLO0.1.1 |
127 |
3.764 |
XLON |
28/03/2024 |
09:20:20 |
00396739820TRLO0.1.1 |
6 |
3.762 |
AQXE |
28/03/2024 |
09:22:16 |
00396740407TRLO0.1.1 |
12 |
3.762 |
AQXE |
28/03/2024 |
09:22:16 |
00396740406TRLO0.1.1 |
12 |
3.762 |
AQXE |
28/03/2024 |
09:22:16 |
00396740408TRLO0.1.1 |
9 |
3.762 |
AQXE |
28/03/2024 |
09:22:16 |
00396740409TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
09:23:33 |
00396740786TRLO0.1.1 |
90 |
3.766 |
XLON |
28/03/2024 |
09:23:39 |
00396740817TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
09:23:59 |
00396740894TRLO0.1.1 |
127 |
3.766 |
XLON |
28/03/2024 |
09:24:00 |
00396740896TRLO0.1.1 |
120 |
3.766 |
XLON |
28/03/2024 |
09:29:26 |
00396742329TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
09:29:26 |
00396742328TRLO0.1.1 |
69 |
3.766 |
BATE |
28/03/2024 |
09:29:28 |
00396742345TRLO0.1.1 |
52 |
3.766 |
CHIX |
28/03/2024 |
09:29:31 |
00396742350TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
09:29:31 |
00396742351TRLO0.1.1 |
6 |
3.762 |
AQXE |
28/03/2024 |
09:29:31 |
00396742354TRLO0.1.1 |
12 |
3.762 |
AQXE |
28/03/2024 |
09:29:31 |
00396742353TRLO0.1.1 |
34 |
3.764 |
CHIX |
28/03/2024 |
09:29:32 |
00396742355TRLO0.1.1 |
108 |
3.768 |
BATE |
28/03/2024 |
09:29:33 |
00396742356TRLO0.1.1 |
70 |
3.768 |
CHIX |
28/03/2024 |
09:29:33 |
00396742357TRLO0.1.1 |
38 |
3.770 |
CHIX |
28/03/2024 |
09:29:35 |
00396742362TRLO0.1.1 |
18 |
3.768 |
AQXE |
28/03/2024 |
09:29:37 |
00396742366TRLO0.1.1 |
78 |
3.768 |
BATE |
28/03/2024 |
09:29:37 |
00396742365TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
09:29:37 |
00396742367TRLO0.1.1 |
110 |
3.768 |
XLON |
28/03/2024 |
09:29:44 |
00396742620TRLO0.1.1 |
127 |
3.768 |
XLON |
28/03/2024 |
09:29:59 |
00396742676TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
09:30:24 |
00396742833TRLO0.1.1 |
6 |
3.764 |
AQXE |
28/03/2024 |
09:30:24 |
00396742834TRLO0.1.1 |
34 |
3.764 |
CHIX |
28/03/2024 |
09:30:24 |
00396742835TRLO0.1.1 |
74 |
3.768 |
BATE |
28/03/2024 |
09:31:22 |
00396743269TRLO0.1.1 |
64 |
3.768 |
BATE |
28/03/2024 |
09:31:22 |
00396743268TRLO0.1.1 |
14 |
3.768 |
BATE |
28/03/2024 |
09:31:47 |
00396743390TRLO0.1.1 |
25 |
3.768 |
BATE |
28/03/2024 |
09:31:47 |
00396743391TRLO0.1.1 |
144 |
3.766 |
BATE |
28/03/2024 |
09:32:10 |
00396743480TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
09:35:47 |
00396744526TRLO0.1.1 |
26 |
3.764 |
CHIX |
28/03/2024 |
09:35:47 |
00396744527TRLO0.1.1 |
71 |
3.774 |
XLON |
28/03/2024 |
09:37:13 |
00396744851TRLO0.1.1 |
34 |
3.780 |
CHIX |
28/03/2024 |
09:38:07 |
00396745067TRLO0.1.1 |
19 |
3.780 |
CHIX |
28/03/2024 |
09:38:24 |
00396745119TRLO0.1.1 |
35 |
3.780 |
CHIX |
28/03/2024 |
09:38:24 |
00396745118TRLO0.1.1 |
69 |
3.778 |
BATE |
28/03/2024 |
09:38:39 |
00396745182TRLO0.1.1 |
54 |
3.778 |
BATE |
28/03/2024 |
09:38:39 |
00396745181TRLO0.1.1 |
72 |
3.778 |
BATE |
28/03/2024 |
09:38:39 |
00396745183TRLO0.1.1 |
146 |
3.776 |
XLON |
28/03/2024 |
09:39:02 |
00396745286TRLO0.1.1 |
127 |
3.776 |
XLON |
28/03/2024 |
09:39:02 |
00396745284TRLO0.1.1 |
100 |
3.776 |
XLON |
28/03/2024 |
09:39:02 |
00396745285TRLO0.1.1 |
39 |
3.778 |
BATE |
28/03/2024 |
09:39:08 |
00396745314TRLO0.1.1 |
6 |
3.776 |
AQXE |
28/03/2024 |
09:40:02 |
00396745515TRLO0.1.1 |
12 |
3.776 |
AQXE |
28/03/2024 |
09:40:02 |
00396745516TRLO0.1.1 |
9 |
3.776 |
AQXE |
28/03/2024 |
09:40:02 |
00396745514TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
09:40:59 |
00396745814TRLO0.1.1 |
26 |
3.764 |
CHIX |
28/03/2024 |
09:42:49 |
00396746273TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
09:43:43 |
00396746531TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
09:44:15 |
00396746737TRLO0.1.1 |
35 |
3.764 |
CHIX |
28/03/2024 |
09:44:27 |
00396746797TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
09:44:37 |
00396746825TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
09:44:56 |
00396746922TRLO0.1.1 |
71 |
3.764 |
XLON |
28/03/2024 |
09:45:02 |
00396746939TRLO0.1.1 |
19 |
3.764 |
CHIX |
28/03/2024 |
09:45:04 |
00396746952TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
09:45:20 |
00396747006TRLO0.1.1 |
100 |
3.764 |
XLON |
28/03/2024 |
09:45:24 |
00396747013TRLO0.1.1 |
127 |
3.764 |
XLON |
28/03/2024 |
09:45:45 |
00396747112TRLO0.1.1 |
69 |
3.766 |
BATE |
28/03/2024 |
09:45:45 |
00396747113TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
09:45:49 |
00396747139TRLO0.1.1 |
34 |
3.764 |
CHIX |
28/03/2024 |
09:46:05 |
00396747191TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
09:47:06 |
00396747640TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
09:49:03 |
00396748133TRLO0.1.1 |
26 |
3.762 |
CHIX |
28/03/2024 |
09:51:06 |
00396748704TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
09:51:06 |
00396748703TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
09:51:56 |
00396748894TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
09:52:29 |
00396749029TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
09:52:38 |
00396749089TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
09:53:15 |
00396749216TRLO0.1.1 |
10 |
3.762 |
CHIX |
28/03/2024 |
09:53:33 |
00396749257TRLO0.1.1 |
35 |
3.762 |
CHIX |
28/03/2024 |
09:53:33 |
00396749256TRLO0.1.1 |
9 |
3.762 |
CHIX |
28/03/2024 |
09:53:33 |
00396749260TRLO0.1.1 |
100 |
3.762 |
XLON |
28/03/2024 |
09:53:33 |
00396749259TRLO0.1.1 |
71 |
3.762 |
XLON |
28/03/2024 |
09:53:33 |
00396749258TRLO0.1.1 |
69 |
3.766 |
BATE |
28/03/2024 |
09:53:41 |
00396749297TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
09:54:48 |
00396749588TRLO0.1.1 |
127 |
3.762 |
XLON |
28/03/2024 |
09:55:24 |
00396749789TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
09:57:08 |
00396750406TRLO0.1.1 |
34 |
3.760 |
CHIX |
28/03/2024 |
09:57:51 |
00396750537TRLO0.1.1 |
26 |
3.760 |
CHIX |
28/03/2024 |
09:57:51 |
00396750538TRLO0.1.1 |
133 |
3.762 |
XLON |
28/03/2024 |
09:57:56 |
00396750564TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
09:58:02 |
00396750588TRLO0.1.1 |
77 |
3.756 |
BATE |
28/03/2024 |
09:58:02 |
00396750589TRLO0.1.1 |
121 |
3.756 |
BATE |
28/03/2024 |
09:58:02 |
00396750590TRLO0.1.1 |
48 |
3.756 |
BATE |
28/03/2024 |
09:58:02 |
00396750591TRLO0.1.1 |
6 |
3.760 |
AQXE |
28/03/2024 |
09:58:26 |
00396750676TRLO0.1.1 |
17 |
3.762 |
XLON |
28/03/2024 |
10:00:56 |
00396751292TRLO0.1.1 |
26 |
3.762 |
XLON |
28/03/2024 |
10:00:56 |
00396751291TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
10:01:31 |
00396751434TRLO0.1.1 |
9 |
3.764 |
AQXE |
28/03/2024 |
10:01:31 |
00396751435TRLO0.1.1 |
54 |
3.764 |
BATE |
28/03/2024 |
10:01:31 |
00396751436TRLO0.1.1 |
69 |
3.764 |
BATE |
28/03/2024 |
10:01:31 |
00396751438TRLO0.1.1 |
35 |
3.764 |
CHIX |
28/03/2024 |
10:01:31 |
00396751437TRLO0.1.1 |
72 |
3.764 |
BATE |
28/03/2024 |
10:01:31 |
00396751439TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
10:01:31 |
00396751440TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
10:01:34 |
00396751449TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
10:02:04 |
00396751590TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
10:02:12 |
00396751607TRLO0.1.1 |
76 |
3.764 |
XLON |
28/03/2024 |
10:03:20 |
00396751869TRLO0.1.1 |
51 |
3.764 |
XLON |
28/03/2024 |
10:03:20 |
00396751870TRLO0.1.1 |
100 |
3.764 |
XLON |
28/03/2024 |
10:03:20 |
00396751871TRLO0.1.1 |
36 |
3.768 |
XLON |
28/03/2024 |
10:04:12 |
00396752097TRLO0.1.1 |
26 |
3.768 |
XLON |
28/03/2024 |
10:04:12 |
00396752098TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
10:04:25 |
00396752152TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
10:04:28 |
00396752156TRLO0.1.1 |
6 |
3.764 |
AQXE |
28/03/2024 |
10:05:08 |
00396752391TRLO0.1.1 |
9 |
3.764 |
AQXE |
28/03/2024 |
10:05:51 |
00396752573TRLO0.1.1 |
35 |
3.760 |
CHIX |
28/03/2024 |
10:06:03 |
00396752611TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
10:06:29 |
00396752691TRLO0.1.1 |
54 |
3.760 |
BATE |
28/03/2024 |
10:07:04 |
00396752795TRLO0.1.1 |
100 |
3.762 |
XLON |
28/03/2024 |
10:07:20 |
00396752839TRLO0.1.1 |
72 |
3.760 |
BATE |
28/03/2024 |
10:07:21 |
00396752840TRLO0.1.1 |
133 |
3.762 |
XLON |
28/03/2024 |
10:07:46 |
00396752901TRLO0.1.1 |
69 |
3.760 |
BATE |
28/03/2024 |
10:07:46 |
00396752902TRLO0.1.1 |
44 |
3.760 |
XLON |
28/03/2024 |
10:07:47 |
00396752904TRLO0.1.1 |
83 |
3.762 |
XLON |
28/03/2024 |
10:07:47 |
00396752905TRLO0.1.1 |
19 |
3.758 |
CHIX |
28/03/2024 |
10:07:47 |
00396752907TRLO0.1.1 |
34 |
3.758 |
CHIX |
28/03/2024 |
10:08:31 |
00396753009TRLO0.1.1 |
42 |
3.756 |
CHIX |
28/03/2024 |
10:08:31 |
00396753011TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
10:08:31 |
00396753010TRLO0.1.1 |
48 |
3.756 |
BATE |
28/03/2024 |
10:08:31 |
00396753012TRLO0.1.1 |
46 |
3.756 |
CHIX |
28/03/2024 |
10:08:31 |
00396753014TRLO0.1.1 |
52 |
3.756 |
CHIX |
28/03/2024 |
10:08:31 |
00396753015TRLO0.1.1 |
156 |
3.756 |
BATE |
28/03/2024 |
10:08:31 |
00396753013TRLO0.1.1 |
16 |
3.756 |
AQXE |
28/03/2024 |
10:08:31 |
00396753018TRLO0.1.1 |
40 |
3.756 |
CHIX |
28/03/2024 |
10:08:31 |
00396753017TRLO0.1.1 |
36 |
3.756 |
CHIX |
28/03/2024 |
10:08:31 |
00396753016TRLO0.1.1 |
4 |
3.756 |
AQXE |
28/03/2024 |
10:08:31 |
00396753021TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
10:08:31 |
00396753019TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
10:08:31 |
00396753020TRLO0.1.1 |
13 |
3.756 |
AQXE |
28/03/2024 |
10:08:31 |
00396753024TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
10:08:31 |
00396753025TRLO0.1.1 |
17 |
3.756 |
AQXE |
28/03/2024 |
10:08:31 |
00396753022TRLO0.1.1 |
21 |
3.756 |
AQXE |
28/03/2024 |
10:08:31 |
00396753023TRLO0.1.1 |
143 |
3.756 |
XLON |
28/03/2024 |
10:08:31 |
00396753028TRLO0.1.1 |
148 |
3.756 |
XLON |
28/03/2024 |
10:08:31 |
00396753027TRLO0.1.1 |
184 |
3.756 |
XLON |
28/03/2024 |
10:08:31 |
00396753026TRLO0.1.1 |
83 |
3.756 |
XLON |
28/03/2024 |
10:08:31 |
00396753030TRLO0.1.1 |
82 |
3.756 |
XLON |
28/03/2024 |
10:08:31 |
00396753031TRLO0.1.1 |
219 |
3.756 |
XLON |
28/03/2024 |
10:08:31 |
00396753029TRLO0.1.1 |
73 |
3.758 |
XLON |
28/03/2024 |
10:10:34 |
00396753597TRLO0.1.1 |
96 |
3.756 |
XLON |
28/03/2024 |
10:11:35 |
00396753794TRLO0.1.1 |
207 |
3.756 |
XLON |
28/03/2024 |
10:11:35 |
00396753795TRLO0.1.1 |
26 |
3.758 |
CHIX |
28/03/2024 |
10:12:47 |
00396754024TRLO0.1.1 |
35 |
3.758 |
CHIX |
28/03/2024 |
10:12:47 |
00396754025TRLO0.1.1 |
19 |
3.758 |
CHIX |
28/03/2024 |
10:13:44 |
00396754192TRLO0.1.1 |
34 |
3.758 |
CHIX |
28/03/2024 |
10:15:24 |
00396754643TRLO0.1.1 |
127 |
3.758 |
XLON |
28/03/2024 |
10:15:24 |
00396754644TRLO0.1.1 |
6 |
3.758 |
XLON |
28/03/2024 |
10:15:24 |
00396754645TRLO0.1.1 |
127 |
3.758 |
XLON |
28/03/2024 |
10:15:24 |
00396754646TRLO0.1.1 |
100 |
3.758 |
XLON |
28/03/2024 |
10:15:24 |
00396754647TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
10:18:19 |
00396755778TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
10:18:45 |
00396755879TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
10:20:03 |
00396756520TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
10:20:03 |
00396756522TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
10:20:03 |
00396756521TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
10:20:03 |
00396756524TRLO0.1.1 |
78 |
3.768 |
BATE |
28/03/2024 |
10:20:03 |
00396756523TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
10:20:03 |
00396756525TRLO0.1.1 |
106 |
3.768 |
XLON |
28/03/2024 |
10:20:03 |
00396756526TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
10:20:24 |
00396756647TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
10:20:24 |
00396756648TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
10:20:24 |
00396756653TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
10:20:24 |
00396756652TRLO0.1.1 |
18 |
3.766 |
AQXE |
28/03/2024 |
10:20:24 |
00396756649TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
10:20:24 |
00396756650TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
10:20:24 |
00396756651TRLO0.1.1 |
127 |
3.766 |
XLON |
28/03/2024 |
10:20:32 |
00396756693TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
10:20:38 |
00396756722TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
10:22:21 |
00396757375TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
10:22:23 |
00396757390TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
10:22:37 |
00396757487TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
10:23:06 |
00396757746TRLO0.1.1 |
2 |
3.764 |
CHIX |
28/03/2024 |
10:23:32 |
00396757899TRLO0.1.1 |
32 |
3.764 |
CHIX |
28/03/2024 |
10:23:32 |
00396757898TRLO0.1.1 |
26 |
3.764 |
CHIX |
28/03/2024 |
10:23:32 |
00396757900TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
10:23:38 |
00396758017TRLO0.1.1 |
8 |
3.766 |
AQXE |
28/03/2024 |
10:23:44 |
00396758061TRLO0.1.1 |
35 |
3.764 |
CHIX |
28/03/2024 |
10:25:09 |
00396758670TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
10:25:24 |
00396758764TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
10:25:36 |
00396758831TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
10:26:11 |
00396759078TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
10:26:25 |
00396759158TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
10:27:04 |
00396759380TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
10:27:04 |
00396759379TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
10:27:16 |
00396759464TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
10:28:44 |
00396759985TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
10:28:44 |
00396759986TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
10:29:53 |
00396760412TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
10:30:24 |
00396760566TRLO0.1.1 |
10 |
3.768 |
AQXE |
28/03/2024 |
10:31:09 |
00396760792TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
10:31:41 |
00396760931TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
10:33:44 |
00396761616TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
10:34:28 |
00396761931TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
10:35:24 |
00396762184TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
10:35:24 |
00396762185TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
10:37:04 |
00396762807TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
10:38:39 |
00396763281TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
10:38:39 |
00396763282TRLO0.1.1 |
100 |
3.766 |
XLON |
28/03/2024 |
10:38:39 |
00396763283TRLO0.1.1 |
127 |
3.766 |
XLON |
28/03/2024 |
10:38:39 |
00396763284TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
10:38:39 |
00396763286TRLO0.1.1 |
120 |
3.766 |
XLON |
28/03/2024 |
10:38:39 |
00396763287TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
10:38:39 |
00396763285TRLO0.1.1 |
106 |
3.766 |
XLON |
28/03/2024 |
10:38:39 |
00396763289TRLO0.1.1 |
130 |
3.766 |
XLON |
28/03/2024 |
10:38:39 |
00396763288TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
10:38:44 |
00396763310TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
10:38:44 |
00396763311TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
10:39:06 |
00396763439TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
10:39:07 |
00396763444TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
10:40:17 |
00396763997TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
10:41:05 |
00396764240TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
10:41:27 |
00396764331TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
10:42:04 |
00396764590TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
10:42:41 |
00396764766TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
10:43:19 |
00396764922TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
10:43:44 |
00396765033TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
10:43:44 |
00396765034TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
10:44:39 |
00396765334TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
10:44:39 |
00396765333TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
10:46:39 |
00396765995TRLO0.1.1 |
4 |
3.768 |
AQXE |
28/03/2024 |
10:48:44 |
00396766761TRLO0.1.1 |
5 |
3.768 |
AQXE |
28/03/2024 |
10:48:44 |
00396766771TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
10:48:44 |
00396766772TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
10:49:24 |
00396767032TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
10:49:39 |
00396767094TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
10:50:11 |
00396767292TRLO0.1.1 |
134 |
3.766 |
XLON |
28/03/2024 |
10:50:24 |
00396767365TRLO0.1.1 |
94 |
3.766 |
XLON |
28/03/2024 |
10:50:24 |
00396767364TRLO0.1.1 |
88 |
3.766 |
XLON |
28/03/2024 |
10:50:24 |
00396767366TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
10:51:01 |
00396767585TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
10:51:29 |
00396767879TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
10:52:01 |
00396768102TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
10:52:12 |
00396768166TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
10:52:48 |
00396768420TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
10:53:02 |
00396768524TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
10:55:48 |
00396769617TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
10:56:48 |
00396770103TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
10:57:02 |
00396770244TRLO0.1.1 |
48 |
3.766 |
XLON |
28/03/2024 |
10:57:04 |
00396770271TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
10:57:04 |
00396770272TRLO0.1.1 |
100 |
3.766 |
XLON |
28/03/2024 |
10:57:04 |
00396770273TRLO0.1.1 |
104 |
3.766 |
XLON |
28/03/2024 |
10:57:04 |
00396770274TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
10:57:20 |
00396770552TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
10:57:43 |
00396770672TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
10:58:53 |
00396771122TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
10:59:56 |
00396771594TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
11:00:13 |
00396771741TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
11:00:56 |
00396771978TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
11:01:32 |
00396772212TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
11:04:25 |
00396772943TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
11:04:36 |
00396773019TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
11:04:40 |
00396773042TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
11:04:41 |
00396773046TRLO0.1.1 |
10 |
3.768 |
AQXE |
28/03/2024 |
11:05:43 |
00396773317TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
11:05:55 |
00396773378TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
11:06:06 |
00396773433TRLO0.1.1 |
3 |
3.766 |
XLON |
28/03/2024 |
11:06:06 |
00396773434TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
11:06:16 |
00396773474TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
11:07:25 |
00396773809TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
11:07:50 |
00396773946TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
11:08:19 |
00396774278TRLO0.1.1 |
68 |
3.766 |
XLON |
28/03/2024 |
11:08:23 |
00396774290TRLO0.1.1 |
150 |
3.766 |
XLON |
28/03/2024 |
11:08:23 |
00396774292TRLO0.1.1 |
100 |
3.766 |
XLON |
28/03/2024 |
11:08:23 |
00396774291TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
11:08:23 |
00396774293TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
11:08:47 |
00396774460TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
11:09:30 |
00396774757TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
11:10:00 |
00396774934TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
11:10:03 |
00396774948TRLO0.1.1 |
6 |
3.772 |
CHIX |
28/03/2024 |
11:10:47 |
00396775216TRLO0.1.1 |
18 |
3.772 |
CHIX |
28/03/2024 |
11:10:47 |
00396775215TRLO0.1.1 |
9 |
3.770 |
AQXE |
28/03/2024 |
11:12:46 |
00396775801TRLO0.1.1 |
14 |
3.770 |
AQXE |
28/03/2024 |
11:14:26 |
00396776402TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
11:15:24 |
00396776697TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
11:15:24 |
00396776698TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
11:15:54 |
00396776948TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
11:17:04 |
00396777321TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
11:17:04 |
00396777322TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
11:17:20 |
00396777428TRLO0.1.1 |
41 |
3.772 |
BATE |
28/03/2024 |
11:18:08 |
00396777667TRLO0.1.1 |
28 |
3.772 |
BATE |
28/03/2024 |
11:18:08 |
00396777668TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
11:18:34 |
00396777791TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
11:18:44 |
00396777961TRLO0.1.1 |
28 |
3.770 |
CHIX |
28/03/2024 |
11:20:24 |
00396778629TRLO0.1.1 |
9 |
3.770 |
AQXE |
28/03/2024 |
11:21:08 |
00396778855TRLO0.1.1 |
11 |
3.770 |
AQXE |
28/03/2024 |
11:22:44 |
00396779350TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
11:22:44 |
00396779351TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
11:23:33 |
00396779692TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
11:23:44 |
00396779744TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
11:24:25 |
00396779967TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
11:25:54 |
00396780424TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
11:26:43 |
00396780685TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
11:27:03 |
00396780760TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
11:27:15 |
00396780850TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
11:27:15 |
00396780851TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
11:28:05 |
00396781075TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
11:28:05 |
00396781074TRLO0.1.1 |
26 |
3.778 |
CHIX |
28/03/2024 |
11:28:21 |
00396781182TRLO0.1.1 |
91 |
3.778 |
XLON |
28/03/2024 |
11:28:21 |
00396781183TRLO0.1.1 |
254 |
3.778 |
XLON |
28/03/2024 |
11:28:21 |
00396781184TRLO0.1.1 |
114 |
3.778 |
XLON |
28/03/2024 |
11:28:21 |
00396781185TRLO0.1.1 |
19 |
3.778 |
XLON |
28/03/2024 |
11:28:21 |
00396781186TRLO0.1.1 |
142 |
3.778 |
XLON |
28/03/2024 |
11:28:44 |
00396781299TRLO0.1.1 |
109 |
3.778 |
XLON |
28/03/2024 |
11:28:44 |
00396781300TRLO0.1.1 |
266 |
3.778 |
XLON |
28/03/2024 |
11:28:44 |
00396781301TRLO0.1.1 |
71 |
3.778 |
XLON |
28/03/2024 |
11:28:44 |
00396781298TRLO0.1.1 |
9 |
3.780 |
AQXE |
28/03/2024 |
11:29:53 |
00396781671TRLO0.1.1 |
12 |
3.780 |
AQXE |
28/03/2024 |
11:30:29 |
00396781947TRLO0.1.1 |
6 |
3.780 |
AQXE |
28/03/2024 |
11:31:04 |
00396782182TRLO0.1.1 |
35 |
3.778 |
CHIX |
28/03/2024 |
11:31:13 |
00396782245TRLO0.1.1 |
12 |
3.780 |
AQXE |
28/03/2024 |
11:31:28 |
00396782343TRLO0.1.1 |
54 |
3.778 |
BATE |
28/03/2024 |
11:32:10 |
00396782582TRLO0.1.1 |
71 |
3.776 |
XLON |
28/03/2024 |
11:32:47 |
00396782744TRLO0.1.1 |
21 |
3.778 |
BATE |
28/03/2024 |
11:33:09 |
00396782884TRLO0.1.1 |
51 |
3.778 |
BATE |
28/03/2024 |
11:33:09 |
00396782883TRLO0.1.1 |
19 |
3.776 |
CHIX |
28/03/2024 |
11:33:35 |
00396782992TRLO0.1.1 |
100 |
3.776 |
XLON |
28/03/2024 |
11:33:35 |
00396782993TRLO0.1.1 |
69 |
3.778 |
BATE |
28/03/2024 |
11:33:47 |
00396783056TRLO0.1.1 |
133 |
3.776 |
XLON |
28/03/2024 |
11:34:01 |
00396783144TRLO0.1.1 |
127 |
3.776 |
XLON |
28/03/2024 |
11:34:01 |
00396783145TRLO0.1.1 |
1 |
3.778 |
BATE |
28/03/2024 |
11:34:01 |
00396783146TRLO0.1.1 |
38 |
3.778 |
BATE |
28/03/2024 |
11:34:01 |
00396783147TRLO0.1.1 |
34 |
3.776 |
CHIX |
28/03/2024 |
11:34:27 |
00396783288TRLO0.1.1 |
26 |
3.776 |
CHIX |
28/03/2024 |
11:35:11 |
00396783485TRLO0.1.1 |
9 |
3.778 |
AQXE |
28/03/2024 |
11:35:22 |
00396783557TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
11:37:04 |
00396784223TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
11:37:04 |
00396784224TRLO0.1.1 |
35 |
3.764 |
CHIX |
28/03/2024 |
11:37:17 |
00396784295TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
11:37:44 |
00396784416TRLO0.1.1 |
54 |
3.764 |
BATE |
28/03/2024 |
11:38:12 |
00396784549TRLO0.1.1 |
71 |
3.764 |
XLON |
28/03/2024 |
11:38:40 |
00396784668TRLO0.1.1 |
16 |
3.764 |
CHIX |
28/03/2024 |
11:38:46 |
00396784693TRLO0.1.1 |
97 |
3.764 |
XLON |
28/03/2024 |
11:39:18 |
00396784851TRLO0.1.1 |
72 |
3.764 |
BATE |
28/03/2024 |
11:39:24 |
00396784882TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
11:40:04 |
00396785086TRLO0.1.1 |
113 |
3.764 |
XLON |
28/03/2024 |
11:40:06 |
00396785109TRLO0.1.1 |
39 |
3.764 |
BATE |
28/03/2024 |
11:40:07 |
00396785114TRLO0.1.1 |
27 |
3.762 |
BATE |
28/03/2024 |
11:40:07 |
00396785121TRLO0.1.1 |
26 |
3.762 |
BATE |
28/03/2024 |
11:40:07 |
00396785122TRLO0.1.1 |
16 |
3.764 |
BATE |
28/03/2024 |
11:40:07 |
00396785123TRLO0.1.1 |
34 |
3.762 |
CHIX |
28/03/2024 |
11:40:28 |
00396785227TRLO0.1.1 |
26 |
3.762 |
CHIX |
28/03/2024 |
11:40:32 |
00396785240TRLO0.1.1 |
8 |
3.762 |
AQXE |
28/03/2024 |
11:41:20 |
00396785439TRLO0.1.1 |
6 |
3.762 |
AQXE |
28/03/2024 |
11:42:29 |
00396785763TRLO0.1.1 |
10 |
3.762 |
AQXE |
28/03/2024 |
11:42:32 |
00396785779TRLO0.1.1 |
2 |
3.762 |
AQXE |
28/03/2024 |
11:42:32 |
00396785780TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
11:45:24 |
00396786743TRLO0.1.1 |
22 |
3.766 |
CHIX |
28/03/2024 |
11:45:24 |
00396786745TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
11:45:24 |
00396786744TRLO0.1.1 |
54 |
3.764 |
BATE |
28/03/2024 |
11:46:17 |
00396787044TRLO0.1.1 |
54 |
3.764 |
BATE |
28/03/2024 |
11:46:17 |
00396787046TRLO0.1.1 |
72 |
3.764 |
BATE |
28/03/2024 |
11:46:17 |
00396787045TRLO0.1.1 |
71 |
3.764 |
XLON |
28/03/2024 |
11:46:17 |
00396787047TRLO0.1.1 |
93 |
3.764 |
XLON |
28/03/2024 |
11:46:17 |
00396787048TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
11:46:52 |
00396787253TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
11:46:52 |
00396787254TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
11:49:17 |
00396788031TRLO0.1.1 |
10 |
3.766 |
AQXE |
28/03/2024 |
11:49:17 |
00396788030TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
11:49:17 |
00396788032TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
11:50:24 |
00396788355TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
11:50:24 |
00396788357TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
11:50:24 |
00396788356TRLO0.1.1 |
17 |
3.766 |
BATE |
28/03/2024 |
11:50:42 |
00396788498TRLO0.1.1 |
37 |
3.766 |
BATE |
28/03/2024 |
11:50:42 |
00396788499TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
11:52:04 |
00396788940TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
11:52:04 |
00396788941TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
11:52:33 |
00396789060TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
11:53:09 |
00396789275TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
11:53:09 |
00396789276TRLO0.1.1 |
84 |
3.766 |
BATE |
28/03/2024 |
11:53:09 |
00396789274TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
11:53:22 |
00396789336TRLO0.1.1 |
141 |
3.764 |
XLON |
28/03/2024 |
11:53:44 |
00396789407TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
11:53:44 |
00396789406TRLO0.1.1 |
1 |
3.764 |
XLON |
28/03/2024 |
11:53:44 |
00396789409TRLO0.1.1 |
70 |
3.764 |
XLON |
28/03/2024 |
11:53:44 |
00396789408TRLO0.1.1 |
110 |
3.764 |
XLON |
28/03/2024 |
11:53:44 |
00396789410TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
11:53:58 |
00396789483TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
11:54:29 |
00396789658TRLO0.1.1 |
35 |
3.764 |
CHIX |
28/03/2024 |
11:55:48 |
00396790162TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
11:55:48 |
00396790163TRLO0.1.1 |
127 |
3.764 |
XLON |
28/03/2024 |
11:55:48 |
00396790164TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
11:56:35 |
00396790347TRLO0.1.1 |
71 |
3.764 |
XLON |
28/03/2024 |
11:57:08 |
00396790512TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
11:58:48 |
00396790830TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
11:58:48 |
00396790831TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
11:59:31 |
00396791163TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
11:59:32 |
00396791186TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
11:59:59 |
00396791882TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
11:59:59 |
00396791883TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
12:04:43 |
00396793531TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
12:04:43 |
00396793530TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
12:04:43 |
00396793532TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
12:05:24 |
00396793677TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
12:05:24 |
00396793678TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
12:05:24 |
00396793679TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
12:05:24 |
00396793680TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
12:05:24 |
00396793681TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
12:06:50 |
00396794079TRLO0.1.1 |
128 |
3.772 |
XLON |
28/03/2024 |
12:06:51 |
00396794082TRLO0.1.1 |
266 |
3.772 |
XLON |
28/03/2024 |
12:06:52 |
00396794096TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
12:07:04 |
00396794161TRLO0.1.1 |
138 |
3.772 |
BATE |
28/03/2024 |
12:07:04 |
00396794159TRLO0.1.1 |
78 |
3.772 |
BATE |
28/03/2024 |
12:07:04 |
00396794160TRLO0.1.1 |
25 |
3.772 |
BATE |
28/03/2024 |
12:07:04 |
00396794163TRLO0.1.1 |
29 |
3.772 |
BATE |
28/03/2024 |
12:07:04 |
00396794162TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
12:07:04 |
00396794164TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
12:08:22 |
00396794527TRLO0.1.1 |
42 |
3.772 |
XLON |
28/03/2024 |
12:08:22 |
00396794530TRLO0.1.1 |
85 |
3.772 |
XLON |
28/03/2024 |
12:08:22 |
00396794529TRLO0.1.1 |
254 |
3.772 |
XLON |
28/03/2024 |
12:08:22 |
00396794528TRLO0.1.1 |
101 |
3.772 |
XLON |
28/03/2024 |
12:08:22 |
00396794531TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:08:22 |
00396794532TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
12:09:00 |
00396794713TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:09:16 |
00396794793TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
12:09:35 |
00396794843TRLO0.1.1 |
10 |
3.770 |
CHIX |
28/03/2024 |
12:09:56 |
00396794958TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
12:10:23 |
00396795081TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
12:10:56 |
00396795267TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
12:10:56 |
00396795266TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
12:11:10 |
00396795323TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
12:11:28 |
00396795383TRLO0.1.1 |
2 |
3.772 |
BATE |
28/03/2024 |
12:11:56 |
00396795448TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:12:42 |
00396795683TRLO0.1.1 |
67 |
3.772 |
BATE |
28/03/2024 |
12:14:46 |
00396796183TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
12:14:46 |
00396796184TRLO0.1.1 |
111 |
3.772 |
XLON |
28/03/2024 |
12:14:46 |
00396796185TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
12:15:14 |
00396796387TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:15:53 |
00396796575TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
12:15:54 |
00396796579TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
12:16:37 |
00396796786TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
12:16:37 |
00396796787TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
12:16:37 |
00396796789TRLO0.1.1 |
16 |
3.770 |
CHIX |
28/03/2024 |
12:16:37 |
00396796788TRLO0.1.1 |
24 |
3.770 |
CHIX |
28/03/2024 |
12:16:47 |
00396796863TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
12:17:00 |
00396796905TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
12:17:14 |
00396796951TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
12:17:56 |
00396797120TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
12:17:56 |
00396797121TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
12:17:56 |
00396797122TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:19:04 |
00396797344TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
12:19:04 |
00396797345TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
12:19:04 |
00396797346TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
12:20:17 |
00396797625TRLO0.1.1 |
1 |
3.772 |
BATE |
28/03/2024 |
12:21:26 |
00396797839TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
12:22:02 |
00396797970TRLO0.1.1 |
120 |
3.772 |
XLON |
28/03/2024 |
12:22:02 |
00396797969TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
12:23:51 |
00396798316TRLO0.1.1 |
53 |
3.772 |
BATE |
28/03/2024 |
12:23:51 |
00396798314TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
12:23:51 |
00396798315TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
12:23:51 |
00396798317TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
12:23:51 |
00396798318TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
12:25:24 |
00396798742TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
12:25:24 |
00396798741TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:25:24 |
00396798740TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:25:24 |
00396798743TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
12:25:24 |
00396798744TRLO0.1.1 |
10 |
3.770 |
CHIX |
28/03/2024 |
12:25:54 |
00396798835TRLO0.1.1 |
2 |
3.772 |
BATE |
28/03/2024 |
12:27:40 |
00396799205TRLO0.1.1 |
52 |
3.772 |
BATE |
28/03/2024 |
12:28:14 |
00396799318TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
12:29:14 |
00396799526TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:29:14 |
00396799525TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
12:29:14 |
00396799524TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
12:29:14 |
00396799527TRLO0.1.1 |
52 |
3.772 |
CHIX |
28/03/2024 |
12:29:20 |
00396799554TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
12:29:20 |
00396799555TRLO0.1.1 |
38 |
3.772 |
CHIX |
28/03/2024 |
12:29:20 |
00396799556TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
12:29:20 |
00396799557TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
12:32:04 |
00396800284TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
12:32:04 |
00396800285TRLO0.1.1 |
140 |
3.772 |
XLON |
28/03/2024 |
12:32:04 |
00396800286TRLO0.1.1 |
55 |
3.772 |
XLON |
28/03/2024 |
12:32:04 |
00396800288TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
12:32:04 |
00396800287TRLO0.1.1 |
78 |
3.772 |
XLON |
28/03/2024 |
12:32:04 |
00396800289TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:32:04 |
00396800290TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
12:32:04 |
00396800291TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
12:34:04 |
00396800824TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
12:34:04 |
00396800822TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
12:34:04 |
00396800823TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
12:34:22 |
00396800878TRLO0.1.1 |
100 |
3.774 |
XLON |
28/03/2024 |
12:35:43 |
00396801223TRLO0.1.1 |
71 |
3.774 |
XLON |
28/03/2024 |
12:35:52 |
00396801250TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
12:36:04 |
00396801315TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
12:36:04 |
00396801317TRLO0.1.1 |
127 |
3.774 |
XLON |
28/03/2024 |
12:36:21 |
00396801391TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
12:36:21 |
00396801392TRLO0.1.1 |
133 |
3.774 |
XLON |
28/03/2024 |
12:36:21 |
00396801394TRLO0.1.1 |
28 |
3.772 |
CHIX |
28/03/2024 |
12:36:58 |
00396801615TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
12:36:58 |
00396801616TRLO0.1.1 |
21 |
3.772 |
CHIX |
28/03/2024 |
12:36:58 |
00396801614TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:38:44 |
00396802057TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
12:38:44 |
00396802059TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
12:38:44 |
00396802058TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
12:40:24 |
00396802518TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
12:40:24 |
00396802519TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
12:40:24 |
00396802520TRLO0.1.1 |
71 |
3.774 |
XLON |
28/03/2024 |
12:40:42 |
00396802587TRLO0.1.1 |
100 |
3.774 |
XLON |
28/03/2024 |
12:41:54 |
00396802788TRLO0.1.1 |
26 |
3.774 |
CHIX |
28/03/2024 |
12:42:04 |
00396802851TRLO0.1.1 |
19 |
3.774 |
CHIX |
28/03/2024 |
12:42:04 |
00396802852TRLO0.1.1 |
127 |
3.774 |
XLON |
28/03/2024 |
12:42:51 |
00396802998TRLO0.1.1 |
133 |
3.774 |
XLON |
28/03/2024 |
12:42:51 |
00396802999TRLO0.1.1 |
34 |
3.774 |
CHIX |
28/03/2024 |
12:43:44 |
00396803186TRLO0.1.1 |
35 |
3.774 |
CHIX |
28/03/2024 |
12:45:05 |
00396803498TRLO0.1.1 |
71 |
3.774 |
XLON |
28/03/2024 |
12:47:04 |
00396803919TRLO0.1.1 |
19 |
3.774 |
CHIX |
28/03/2024 |
12:48:04 |
00396804137TRLO0.1.1 |
26 |
3.774 |
CHIX |
28/03/2024 |
12:48:04 |
00396804136TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
12:48:04 |
00396804139TRLO0.1.1 |
6 |
3.774 |
AQXE |
28/03/2024 |
12:48:04 |
00396804140TRLO0.1.1 |
13 |
3.774 |
AQXE |
28/03/2024 |
12:48:04 |
00396804138TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
12:48:04 |
00396804141TRLO0.1.1 |
100 |
3.774 |
XLON |
28/03/2024 |
12:48:04 |
00396804143TRLO0.1.1 |
18 |
3.774 |
AQXE |
28/03/2024 |
12:48:04 |
00396804142TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
12:48:44 |
00396804279TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
12:48:44 |
00396804280TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
12:48:44 |
00396804278TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
12:48:44 |
00396804277TRLO0.1.1 |
127 |
3.774 |
XLON |
28/03/2024 |
12:48:49 |
00396804298TRLO0.1.1 |
133 |
3.774 |
XLON |
28/03/2024 |
12:48:50 |
00396804299TRLO0.1.1 |
34 |
3.774 |
CHIX |
28/03/2024 |
12:49:46 |
00396804495TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
12:50:18 |
00396804609TRLO0.1.1 |
39 |
3.770 |
BATE |
28/03/2024 |
12:50:24 |
00396804629TRLO0.1.1 |
69 |
3.770 |
BATE |
28/03/2024 |
12:50:24 |
00396804628TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
12:50:26 |
00396804638TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
12:52:04 |
00396805081TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
12:52:04 |
00396805082TRLO0.1.1 |
194 |
3.756 |
XLON |
28/03/2024 |
12:52:07 |
00396805119TRLO0.1.1 |
138 |
3.756 |
XLON |
28/03/2024 |
12:52:07 |
00396805120TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
12:52:07 |
00396805118TRLO0.1.1 |
129 |
3.756 |
XLON |
28/03/2024 |
12:52:07 |
00396805121TRLO0.1.1 |
32 |
3.762 |
BATE |
28/03/2024 |
12:52:30 |
00396805188TRLO0.1.1 |
22 |
3.764 |
BATE |
28/03/2024 |
12:52:30 |
00396805189TRLO0.1.1 |
38 |
3.762 |
XLON |
28/03/2024 |
12:52:42 |
00396805266TRLO0.1.1 |
26 |
3.764 |
XLON |
28/03/2024 |
12:52:42 |
00396805267TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
12:54:05 |
00396805581TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
12:54:05 |
00396805582TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
12:54:12 |
00396805602TRLO0.1.1 |
127 |
3.768 |
XLON |
28/03/2024 |
12:55:04 |
00396805790TRLO0.1.1 |
133 |
3.768 |
XLON |
28/03/2024 |
12:55:07 |
00396805796TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
12:55:24 |
00396805879TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
12:55:24 |
00396805878TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
12:55:24 |
00396805881TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
12:55:24 |
00396805880TRLO0.1.1 |
69 |
3.766 |
BATE |
28/03/2024 |
12:55:24 |
00396805883TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
12:55:24 |
00396805882TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
12:58:07 |
00396806668TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
12:58:07 |
00396806666TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
12:58:07 |
00396806667TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
12:58:41 |
00396806835TRLO0.1.1 |
78 |
3.768 |
XLON |
28/03/2024 |
12:59:20 |
00396807082TRLO0.1.1 |
26 |
3.764 |
CHIX |
28/03/2024 |
12:59:27 |
00396807151TRLO0.1.1 |
9 |
3.764 |
AQXE |
28/03/2024 |
12:59:36 |
00396807182TRLO0.1.1 |
19 |
3.764 |
CHIX |
28/03/2024 |
12:59:46 |
00396807248TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
13:00:12 |
00396807361TRLO0.1.1 |
72 |
3.764 |
BATE |
28/03/2024 |
13:00:14 |
00396807376TRLO0.1.1 |
35 |
3.764 |
BATE |
28/03/2024 |
13:00:16 |
00396807381TRLO0.1.1 |
100 |
3.764 |
XLON |
28/03/2024 |
13:00:17 |
00396807384TRLO0.1.1 |
69 |
3.764 |
BATE |
28/03/2024 |
13:00:58 |
00396807515TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
13:05:17 |
00396808502TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
13:05:18 |
00396808504TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
13:05:18 |
00396808506TRLO0.1.1 |
133 |
3.770 |
XLON |
28/03/2024 |
13:05:18 |
00396808507TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
13:05:18 |
00396808508TRLO0.1.1 |
77 |
3.770 |
XLON |
28/03/2024 |
13:05:19 |
00396808512TRLO0.1.1 |
50 |
3.770 |
XLON |
28/03/2024 |
13:05:19 |
00396808513TRLO0.1.1 |
72 |
3.770 |
BATE |
28/03/2024 |
13:05:19 |
00396808514TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
13:05:19 |
00396808522TRLO0.1.1 |
54 |
3.770 |
BATE |
28/03/2024 |
13:05:21 |
00396808546TRLO0.1.1 |
43 |
3.770 |
BATE |
28/03/2024 |
13:05:23 |
00396808559TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
13:05:24 |
00396808563TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:05:24 |
00396808561TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:05:24 |
00396808562TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:05:24 |
00396808564TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
13:05:24 |
00396808565TRLO0.1.1 |
69 |
3.770 |
BATE |
28/03/2024 |
13:05:33 |
00396808591TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
13:07:14 |
00396809000TRLO0.1.1 |
127 |
3.768 |
XLON |
28/03/2024 |
13:07:14 |
00396809004TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
13:07:30 |
00396809060TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
13:07:34 |
00396809076TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
13:07:39 |
00396809084TRLO0.1.1 |
133 |
3.768 |
XLON |
28/03/2024 |
13:07:47 |
00396809111TRLO0.1.1 |
54 |
3.770 |
BATE |
28/03/2024 |
13:08:12 |
00396809257TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
13:08:31 |
00396809319TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
13:08:36 |
00396809329TRLO0.1.1 |
71 |
3.768 |
XLON |
28/03/2024 |
13:08:40 |
00396809341TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
13:09:01 |
00396809448TRLO0.1.1 |
72 |
3.770 |
BATE |
28/03/2024 |
13:09:24 |
00396809582TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
13:09:29 |
00396809618TRLO0.1.1 |
100 |
3.766 |
XLON |
28/03/2024 |
13:09:30 |
00396809632TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
13:09:34 |
00396809653TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
13:09:53 |
00396809721TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
13:10:12 |
00396809781TRLO0.1.1 |
103 |
3.766 |
XLON |
28/03/2024 |
13:10:15 |
00396809786TRLO0.1.1 |
24 |
3.766 |
XLON |
28/03/2024 |
13:10:15 |
00396809787TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
13:10:15 |
00396809788TRLO0.1.1 |
54 |
3.762 |
BATE |
28/03/2024 |
13:12:43 |
00396810213TRLO0.1.1 |
6 |
3.762 |
AQXE |
28/03/2024 |
13:12:52 |
00396810266TRLO0.1.1 |
9 |
3.762 |
AQXE |
28/03/2024 |
13:13:07 |
00396810363TRLO0.1.1 |
71 |
3.760 |
XLON |
28/03/2024 |
13:13:15 |
00396810406TRLO0.1.1 |
72 |
3.762 |
BATE |
28/03/2024 |
13:13:59 |
00396810548TRLO0.1.1 |
38 |
3.764 |
XLON |
28/03/2024 |
13:14:54 |
00396810845TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
13:15:07 |
00396810902TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
13:15:20 |
00396810947TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
13:16:28 |
00396811300TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
13:20:22 |
00396812345TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
13:20:22 |
00396812343TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
13:20:22 |
00396812344TRLO0.1.1 |
46 |
3.768 |
CHIX |
28/03/2024 |
13:20:22 |
00396812347TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
13:20:22 |
00396812348TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
13:20:22 |
00396812346TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
13:20:22 |
00396812351TRLO0.1.1 |
42 |
3.768 |
CHIX |
28/03/2024 |
13:20:22 |
00396812349TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
13:20:22 |
00396812350TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
13:20:22 |
00396812352TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
13:20:22 |
00396812353TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
13:20:22 |
00396812354TRLO0.1.1 |
71 |
3.768 |
XLON |
28/03/2024 |
13:20:22 |
00396812357TRLO0.1.1 |
133 |
3.768 |
XLON |
28/03/2024 |
13:20:22 |
00396812355TRLO0.1.1 |
151 |
3.768 |
XLON |
28/03/2024 |
13:20:22 |
00396812356TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
13:20:22 |
00396812358TRLO0.1.1 |
71 |
3.768 |
XLON |
28/03/2024 |
13:22:47 |
00396813141TRLO0.1.1 |
133 |
3.768 |
XLON |
28/03/2024 |
13:22:47 |
00396813140TRLO0.1.1 |
126 |
3.768 |
XLON |
28/03/2024 |
13:23:13 |
00396813291TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
13:23:21 |
00396813318TRLO0.1.1 |
28 |
3.766 |
CHIX |
28/03/2024 |
13:23:32 |
00396813363TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
13:23:32 |
00396813366TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
13:23:32 |
00396813364TRLO0.1.1 |
133 |
3.768 |
XLON |
28/03/2024 |
13:24:38 |
00396813622TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
13:25:28 |
00396813870TRLO0.1.1 |
40 |
3.768 |
CHIX |
28/03/2024 |
13:25:28 |
00396813869TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
13:25:28 |
00396813873TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
13:25:28 |
00396813872TRLO0.1.1 |
32 |
3.766 |
BATE |
28/03/2024 |
13:25:28 |
00396813871TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
13:25:46 |
00396814196TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814327TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814325TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814326TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814328TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814330TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814329TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814331TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814332TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814334TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814333TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:26:13 |
00396814335TRLO0.1.1 |
71 |
3.768 |
XLON |
28/03/2024 |
13:26:58 |
00396814689TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
13:27:34 |
00396814850TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
13:27:34 |
00396814848TRLO0.1.1 |
32 |
3.766 |
CHIX |
28/03/2024 |
13:27:34 |
00396814849TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
13:27:42 |
00396814916TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:27:42 |
00396814917TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
13:27:47 |
00396814932TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
13:27:51 |
00396814944TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
13:27:53 |
00396814946TRLO0.1.1 |
155 |
3.766 |
XLON |
28/03/2024 |
13:28:00 |
00396814980TRLO0.1.1 |
62 |
3.766 |
BATE |
28/03/2024 |
13:28:09 |
00396815014TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:28:27 |
00396815139TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
13:28:42 |
00396815186TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:28:44 |
00396815196TRLO0.1.1 |
28 |
3.764 |
CHIX |
28/03/2024 |
13:29:09 |
00396815365TRLO0.1.1 |
35 |
3.764 |
CHIX |
28/03/2024 |
13:29:51 |
00396815629TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
13:30:36 |
00396816560TRLO0.1.1 |
26 |
3.764 |
CHIX |
28/03/2024 |
13:30:39 |
00396816609TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
13:30:50 |
00396816666TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
13:31:12 |
00396816871TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
13:31:29 |
00396817230TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
13:31:51 |
00396817379TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
13:31:55 |
00396817421TRLO0.1.1 |
100 |
3.766 |
XLON |
28/03/2024 |
13:31:58 |
00396817460TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
13:32:04 |
00396817487TRLO0.1.1 |
6 |
3.764 |
AQXE |
28/03/2024 |
13:32:04 |
00396817488TRLO0.1.1 |
88 |
3.766 |
BATE |
28/03/2024 |
13:32:18 |
00396817547TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
13:32:35 |
00396817644TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
13:32:37 |
00396817654TRLO0.1.1 |
78 |
3.766 |
XLON |
28/03/2024 |
13:32:38 |
00396817661TRLO0.1.1 |
87 |
3.766 |
XLON |
28/03/2024 |
13:32:38 |
00396817662TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
13:32:55 |
00396817788TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
13:33:23 |
00396818016TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
13:34:05 |
00396818292TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
13:34:10 |
00396818323TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
13:34:18 |
00396818420TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
13:34:46 |
00396818714TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:34:52 |
00396818809TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
13:35:06 |
00396818950TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:35:14 |
00396818998TRLO0.1.1 |
73 |
3.766 |
BATE |
28/03/2024 |
13:35:25 |
00396819086TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
13:35:26 |
00396819093TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
13:35:28 |
00396819120TRLO0.1.1 |
100 |
3.766 |
XLON |
28/03/2024 |
13:35:38 |
00396819216TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:35:59 |
00396819396TRLO0.1.1 |
118 |
3.766 |
XLON |
28/03/2024 |
13:36:08 |
00396819491TRLO0.1.1 |
37 |
3.766 |
XLON |
28/03/2024 |
13:36:09 |
00396819503TRLO0.1.1 |
90 |
3.766 |
XLON |
28/03/2024 |
13:36:09 |
00396819502TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
13:36:30 |
00396819606TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
13:36:55 |
00396819785TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
13:37:38 |
00396820189TRLO0.1.1 |
17 |
3.766 |
BATE |
28/03/2024 |
13:38:02 |
00396820392TRLO0.1.1 |
37 |
3.766 |
BATE |
28/03/2024 |
13:38:02 |
00396820393TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
13:38:38 |
00396820843TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
13:38:38 |
00396820844TRLO0.1.1 |
10 |
3.766 |
AQXE |
28/03/2024 |
13:38:44 |
00396820914TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:38:44 |
00396820915TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:38:44 |
00396820916TRLO0.1.1 |
84 |
3.766 |
XLON |
28/03/2024 |
13:38:52 |
00396820969TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:39:38 |
00396821281TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
13:39:38 |
00396821280TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
13:39:38 |
00396821279TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
13:39:38 |
00396821282TRLO0.1.1 |
127 |
3.766 |
XLON |
28/03/2024 |
13:39:56 |
00396821456TRLO0.1.1 |
148 |
3.766 |
XLON |
28/03/2024 |
13:39:56 |
00396821455TRLO0.1.1 |
34 |
3.766 |
CHIX |
28/03/2024 |
13:40:06 |
00396821515TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
13:40:29 |
00396821683TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
13:41:04 |
00396821977TRLO0.1.1 |
54 |
3.766 |
BATE |
28/03/2024 |
13:41:27 |
00396822117TRLO0.1.1 |
8 |
3.766 |
AQXE |
28/03/2024 |
13:42:04 |
00396822420TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:42:04 |
00396822421TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
13:42:04 |
00396822422TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
13:42:35 |
00396822589TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:42:35 |
00396822590TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
13:42:35 |
00396822591TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
13:42:38 |
00396822601TRLO0.1.1 |
96 |
3.766 |
XLON |
28/03/2024 |
13:42:42 |
00396822624TRLO0.1.1 |
12 |
3.762 |
AQXE |
28/03/2024 |
13:43:13 |
00396822765TRLO0.1.1 |
32 |
3.762 |
CHIX |
28/03/2024 |
13:44:24 |
00396823209TRLO0.1.1 |
31 |
3.764 |
XLON |
28/03/2024 |
13:44:24 |
00396823210TRLO0.1.1 |
53 |
3.764 |
XLON |
28/03/2024 |
13:44:24 |
00396823211TRLO0.1.1 |
43 |
3.764 |
XLON |
28/03/2024 |
13:44:24 |
00396823212TRLO0.1.1 |
133 |
3.764 |
XLON |
28/03/2024 |
13:44:51 |
00396823312TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
13:45:04 |
00396823408TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
13:45:04 |
00396823407TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
13:45:12 |
00396823510TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:45:24 |
00396823588TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:45:48 |
00396823702TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
13:46:56 |
00396824112TRLO0.1.1 |
142 |
3.770 |
XLON |
28/03/2024 |
13:49:16 |
00396825233TRLO0.1.1 |
127 |
3.770 |
XLON |
28/03/2024 |
13:49:19 |
00396825255TRLO0.1.1 |
133 |
3.770 |
XLON |
28/03/2024 |
13:49:20 |
00396825261TRLO0.1.1 |
76 |
3.770 |
XLON |
28/03/2024 |
13:49:23 |
00396825275TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
13:50:11 |
00396825627TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
13:50:11 |
00396825629TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
13:50:11 |
00396825628TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
13:50:11 |
00396825630TRLO0.1.1 |
144 |
3.770 |
XLON |
28/03/2024 |
13:50:11 |
00396825631TRLO0.1.1 |
9 |
3.770 |
AQXE |
28/03/2024 |
13:50:12 |
00396825642TRLO0.1.1 |
10 |
3.770 |
AQXE |
28/03/2024 |
13:50:12 |
00396825645TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
13:50:12 |
00396825644TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
13:50:12 |
00396825643TRLO0.1.1 |
2 |
3.770 |
AQXE |
28/03/2024 |
13:50:23 |
00396825750TRLO0.1.1 |
127 |
3.770 |
XLON |
28/03/2024 |
13:51:38 |
00396826081TRLO0.1.1 |
133 |
3.770 |
XLON |
28/03/2024 |
13:51:41 |
00396826109TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
13:52:21 |
00396826258TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
13:52:29 |
00396826322TRLO0.1.1 |
9 |
3.770 |
AQXE |
28/03/2024 |
13:52:35 |
00396826349TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
13:52:38 |
00396826360TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
13:52:38 |
00396826361TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
13:52:43 |
00396826390TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
13:53:29 |
00396826643TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
13:53:29 |
00396826644TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
13:53:29 |
00396826645TRLO0.1.1 |
100 |
3.770 |
XLON |
28/03/2024 |
13:53:29 |
00396826646TRLO0.1.1 |
55 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826703TRLO0.1.1 |
17 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826704TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826705TRLO0.1.1 |
138 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826706TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826707TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826708TRLO0.1.1 |
87 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826709TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826710TRLO0.1.1 |
66 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826712TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826713TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
13:53:44 |
00396826711TRLO0.1.1 |
127 |
3.766 |
XLON |
28/03/2024 |
13:54:07 |
00396826831TRLO0.1.1 |
12 |
3.766 |
AQXE |
28/03/2024 |
13:54:10 |
00396826837TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
13:54:12 |
00396826844TRLO0.1.1 |
35 |
3.766 |
CHIX |
28/03/2024 |
13:54:52 |
00396827159TRLO0.1.1 |
9 |
3.766 |
AQXE |
28/03/2024 |
13:55:12 |
00396827375TRLO0.1.1 |
6 |
3.766 |
AQXE |
28/03/2024 |
13:55:37 |
00396827600TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
13:55:48 |
00396827661TRLO0.1.1 |
71 |
3.768 |
XLON |
28/03/2024 |
13:56:12 |
00396827793TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
13:56:58 |
00396828104TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
13:56:58 |
00396828105TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
13:56:58 |
00396828108TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
13:56:58 |
00396828106TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
13:56:58 |
00396828107TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
13:56:58 |
00396828109TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
13:56:58 |
00396828110TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
13:57:03 |
00396828137TRLO0.1.1 |
59 |
3.768 |
BATE |
28/03/2024 |
13:57:35 |
00396828389TRLO0.1.1 |
127 |
3.768 |
XLON |
28/03/2024 |
13:57:43 |
00396828450TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
13:57:49 |
00396828490TRLO0.1.1 |
133 |
3.768 |
XLON |
28/03/2024 |
13:57:52 |
00396828498TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
13:58:31 |
00396828937TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
13:58:31 |
00396828938TRLO0.1.1 |
36 |
3.768 |
CHIX |
28/03/2024 |
13:58:31 |
00396828940TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
13:58:31 |
00396828939TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
13:58:31 |
00396828941TRLO0.1.1 |
71 |
3.768 |
XLON |
28/03/2024 |
13:59:48 |
00396829575TRLO0.1.1 |
39 |
3.764 |
BATE |
28/03/2024 |
14:00:44 |
00396830058TRLO0.1.1 |
54 |
3.764 |
BATE |
28/03/2024 |
14:00:44 |
00396830057TRLO0.1.1 |
19 |
3.764 |
CHIX |
28/03/2024 |
14:00:44 |
00396830060TRLO0.1.1 |
26 |
3.764 |
CHIX |
28/03/2024 |
14:00:44 |
00396830059TRLO0.1.1 |
100 |
3.768 |
XLON |
28/03/2024 |
14:01:03 |
00396830244TRLO0.1.1 |
127 |
3.768 |
XLON |
28/03/2024 |
14:02:11 |
00396830958TRLO0.1.1 |
72 |
3.768 |
XLON |
28/03/2024 |
14:02:16 |
00396831001TRLO0.1.1 |
61 |
3.768 |
XLON |
28/03/2024 |
14:02:16 |
00396831002TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
14:04:01 |
00396831871TRLO0.1.1 |
36 |
3.768 |
CHIX |
28/03/2024 |
14:04:01 |
00396831870TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
14:04:01 |
00396831872TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
14:04:01 |
00396831873TRLO0.1.1 |
14 |
3.768 |
BATE |
28/03/2024 |
14:04:01 |
00396831876TRLO0.1.1 |
20 |
3.768 |
BATE |
28/03/2024 |
14:04:01 |
00396831874TRLO0.1.1 |
48 |
3.768 |
BATE |
28/03/2024 |
14:04:01 |
00396831875TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
14:04:04 |
00396831902TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
14:04:04 |
00396831901TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
14:04:04 |
00396831903TRLO0.1.1 |
9 |
3.768 |
AQXE |
28/03/2024 |
14:04:04 |
00396831904TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
14:04:44 |
00396832315TRLO0.1.1 |
71 |
3.764 |
XLON |
28/03/2024 |
14:05:34 |
00396832716TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
14:06:03 |
00396832933TRLO0.1.1 |
19 |
3.760 |
CHIX |
28/03/2024 |
14:06:04 |
00396832979TRLO0.1.1 |
39 |
3.762 |
BATE |
28/03/2024 |
14:06:36 |
00396833267TRLO0.1.1 |
100 |
3.762 |
XLON |
28/03/2024 |
14:07:02 |
00396833601TRLO0.1.1 |
72 |
3.762 |
BATE |
28/03/2024 |
14:07:02 |
00396833602TRLO0.1.1 |
6 |
3.762 |
AQXE |
28/03/2024 |
14:07:51 |
00396834038TRLO0.1.1 |
8 |
3.762 |
AQXE |
28/03/2024 |
14:08:29 |
00396834341TRLO0.1.1 |
12 |
3.762 |
AQXE |
28/03/2024 |
14:08:30 |
00396834375TRLO0.1.1 |
35 |
3.762 |
CHIX |
28/03/2024 |
14:08:50 |
00396834618TRLO0.1.1 |
32 |
3.762 |
CHIX |
28/03/2024 |
14:08:51 |
00396834622TRLO0.1.1 |
26 |
3.762 |
CHIX |
28/03/2024 |
14:09:10 |
00396834842TRLO0.1.1 |
12 |
3.762 |
AQXE |
28/03/2024 |
14:10:54 |
00396835930TRLO0.1.1 |
19 |
3.762 |
CHIX |
28/03/2024 |
14:12:02 |
00396836474TRLO0.1.1 |
54 |
3.758 |
BATE |
28/03/2024 |
14:12:03 |
00396836509TRLO0.1.1 |
69 |
3.758 |
BATE |
28/03/2024 |
14:12:03 |
00396836510TRLO0.1.1 |
40 |
3.758 |
XLON |
28/03/2024 |
14:12:03 |
00396836512TRLO0.1.1 |
133 |
3.758 |
XLON |
28/03/2024 |
14:12:03 |
00396836513TRLO0.1.1 |
87 |
3.758 |
XLON |
28/03/2024 |
14:12:03 |
00396836511TRLO0.1.1 |
71 |
3.758 |
XLON |
28/03/2024 |
14:12:03 |
00396836514TRLO0.1.1 |
59 |
3.758 |
BATE |
28/03/2024 |
14:12:21 |
00396836683TRLO0.1.1 |
39 |
3.758 |
BATE |
28/03/2024 |
14:12:59 |
00396836960TRLO0.1.1 |
42 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396836982TRLO0.1.1 |
62 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396836983TRLO0.1.1 |
41 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396836984TRLO0.1.1 |
41 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396836985TRLO0.1.1 |
46 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396836987TRLO0.1.1 |
40 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396836988TRLO0.1.1 |
19 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396836986TRLO0.1.1 |
14 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396836991TRLO0.1.1 |
16 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396836990TRLO0.1.1 |
18 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396836992TRLO0.1.1 |
41 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396836989TRLO0.1.1 |
16 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396836993TRLO0.1.1 |
17 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396836995TRLO0.1.1 |
20 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396836994TRLO0.1.1 |
40 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396836998TRLO0.1.1 |
89 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396836997TRLO0.1.1 |
208 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396836996TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837000TRLO0.1.1 |
16 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396836999TRLO0.1.1 |
20 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837001TRLO0.1.1 |
2 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837003TRLO0.1.1 |
14 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837002TRLO0.1.1 |
16 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837004TRLO0.1.1 |
10 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837006TRLO0.1.1 |
31 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837007TRLO0.1.1 |
13 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837005TRLO0.1.1 |
6 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837011TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837009TRLO0.1.1 |
52 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837008TRLO0.1.1 |
88 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837010TRLO0.1.1 |
114 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837012TRLO0.1.1 |
20 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837014TRLO0.1.1 |
77 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837013TRLO0.1.1 |
16 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837017TRLO0.1.1 |
21 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837015TRLO0.1.1 |
16 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837018TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837019TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837021TRLO0.1.1 |
30 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837020TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837023TRLO0.1.1 |
16 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837022TRLO0.1.1 |
100 |
3.758 |
XLON |
28/03/2024 |
14:13:01 |
00396837024TRLO0.1.1 |
56 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837025TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837027TRLO0.1.1 |
39 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837026TRLO0.1.1 |
79 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837028TRLO0.1.1 |
105 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837030TRLO0.1.1 |
116 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837029TRLO0.1.1 |
7 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837033TRLO0.1.1 |
21 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837031TRLO0.1.1 |
74 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837032TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837035TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837034TRLO0.1.1 |
14 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837037TRLO0.1.1 |
37 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837038TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837036TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837040TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837041TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837039TRLO0.1.1 |
220 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837042TRLO0.1.1 |
138 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837044TRLO0.1.1 |
40 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837045TRLO0.1.1 |
46 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837043TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837048TRLO0.1.1 |
40 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837046TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837049TRLO0.1.1 |
50 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837047TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837050TRLO0.1.1 |
88 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837051TRLO0.1.1 |
106 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837052TRLO0.1.1 |
44 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837055TRLO0.1.1 |
71 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837053TRLO0.1.1 |
49 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837054TRLO0.1.1 |
14 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837058TRLO0.1.1 |
93 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837056TRLO0.1.1 |
76 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837057TRLO0.1.1 |
87 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837060TRLO0.1.1 |
102 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837059TRLO0.1.1 |
106 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837062TRLO0.1.1 |
254 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837063TRLO0.1.1 |
78 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837061TRLO0.1.1 |
37 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837067TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837066TRLO0.1.1 |
98 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837064TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837065TRLO0.1.1 |
34 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837069TRLO0.1.1 |
92 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837070TRLO0.1.1 |
46 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837068TRLO0.1.1 |
76 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837071TRLO0.1.1 |
14 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837072TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837073TRLO0.1.1 |
154 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837074TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837078TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837077TRLO0.1.1 |
478 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837076TRLO0.1.1 |
198 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837075TRLO0.1.1 |
66 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837080TRLO0.1.1 |
100 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837079TRLO0.1.1 |
153 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837081TRLO0.1.1 |
159 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837082TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837084TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837085TRLO0.1.1 |
186 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837083TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837088TRLO0.1.1 |
360 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837087TRLO0.1.1 |
304 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837086TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837089TRLO0.1.1 |
42 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837091TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837090TRLO0.1.1 |
170 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837093TRLO0.1.1 |
124 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837092TRLO0.1.1 |
145 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837096TRLO0.1.1 |
21 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837095TRLO0.1.1 |
162 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837094TRLO0.1.1 |
49 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837098TRLO0.1.1 |
126 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837099TRLO0.1.1 |
149 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837097TRLO0.1.1 |
32 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837103TRLO0.1.1 |
134 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837102TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837101TRLO0.1.1 |
174 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837100TRLO0.1.1 |
210 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837108TRLO0.1.1 |
230 |
3.756 |
CHIX |
28/03/2024 |
14:13:01 |
00396837107TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837104TRLO0.1.1 |
204 |
3.756 |
AQXE |
28/03/2024 |
14:13:01 |
00396837105TRLO0.1.1 |
246 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837111TRLO0.1.1 |
370 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837112TRLO0.1.1 |
750 |
3.756 |
XLON |
28/03/2024 |
14:13:01 |
00396837110TRLO0.1.1 |
237 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837109TRLO0.1.1 |
357 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837114TRLO0.1.1 |
26 |
3.756 |
BATE |
28/03/2024 |
14:13:01 |
00396837113TRLO0.1.1 |
90 |
3.746 |
BATE |
28/03/2024 |
14:13:06 |
00396837190TRLO0.1.1 |
15 |
3.746 |
AQXE |
28/03/2024 |
14:13:06 |
00396837191TRLO0.1.1 |
127 |
3.762 |
XLON |
28/03/2024 |
14:14:44 |
00396838046TRLO0.1.1 |
10 |
3.762 |
AQXE |
28/03/2024 |
14:15:05 |
00396838318TRLO0.1.1 |
69 |
3.762 |
BATE |
28/03/2024 |
14:15:05 |
00396838319TRLO0.1.1 |
133 |
3.762 |
XLON |
28/03/2024 |
14:15:05 |
00396838320TRLO0.1.1 |
29 |
3.760 |
CHIX |
28/03/2024 |
14:16:06 |
00396838875TRLO0.1.1 |
35 |
3.760 |
CHIX |
28/03/2024 |
14:16:06 |
00396838874TRLO0.1.1 |
26 |
3.760 |
CHIX |
28/03/2024 |
14:16:06 |
00396838876TRLO0.1.1 |
6 |
3.762 |
AQXE |
28/03/2024 |
14:16:06 |
00396838877TRLO0.1.1 |
12 |
3.762 |
AQXE |
28/03/2024 |
14:16:06 |
00396838878TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
14:16:06 |
00396838879TRLO0.1.1 |
332 |
3.756 |
XLON |
28/03/2024 |
14:16:06 |
00396838881TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:16:06 |
00396838880TRLO0.1.1 |
16 |
3.754 |
AQXE |
28/03/2024 |
14:16:12 |
00396838924TRLO0.1.1 |
12 |
3.750 |
AQXE |
28/03/2024 |
14:16:42 |
00396839105TRLO0.1.1 |
54 |
3.750 |
BATE |
28/03/2024 |
14:16:42 |
00396839106TRLO0.1.1 |
71 |
3.750 |
XLON |
28/03/2024 |
14:17:26 |
00396839439TRLO0.1.1 |
44 |
3.746 |
CHIX |
28/03/2024 |
14:17:33 |
00396839502TRLO0.1.1 |
39 |
3.746 |
BATE |
28/03/2024 |
14:18:25 |
00396839903TRLO0.1.1 |
85 |
3.746 |
BATE |
28/03/2024 |
14:18:47 |
00396840037TRLO0.1.1 |
6 |
3.746 |
AQXE |
28/03/2024 |
14:18:49 |
00396840060TRLO0.1.1 |
100 |
3.746 |
XLON |
28/03/2024 |
14:18:59 |
00396840168TRLO0.1.1 |
90 |
3.746 |
BATE |
28/03/2024 |
14:19:23 |
00396840425TRLO0.1.1 |
60 |
3.746 |
BATE |
28/03/2024 |
14:19:34 |
00396840557TRLO0.1.1 |
127 |
3.746 |
XLON |
28/03/2024 |
14:20:08 |
00396840830TRLO0.1.1 |
19 |
3.742 |
CHIX |
28/03/2024 |
14:20:11 |
00396840848TRLO0.1.1 |
133 |
3.746 |
XLON |
28/03/2024 |
14:20:15 |
00396840878TRLO0.1.1 |
9 |
3.746 |
AQXE |
28/03/2024 |
14:20:16 |
00396840897TRLO0.1.1 |
166 |
3.746 |
XLON |
28/03/2024 |
14:20:18 |
00396840914TRLO0.1.1 |
12 |
3.746 |
AQXE |
28/03/2024 |
14:20:47 |
00396841154TRLO0.1.1 |
58 |
3.746 |
XLON |
28/03/2024 |
14:22:16 |
00396841808TRLO0.1.1 |
54 |
3.746 |
BATE |
28/03/2024 |
14:22:27 |
00396841971TRLO0.1.1 |
12 |
3.746 |
AQXE |
28/03/2024 |
14:22:32 |
00396842005TRLO0.1.1 |
39 |
3.742 |
CHIX |
28/03/2024 |
14:22:32 |
00396842007TRLO0.1.1 |
35 |
3.742 |
CHIX |
28/03/2024 |
14:22:32 |
00396842006TRLO0.1.1 |
26 |
3.742 |
CHIX |
28/03/2024 |
14:22:32 |
00396842008TRLO0.1.1 |
20 |
3.742 |
AQXE |
28/03/2024 |
14:23:14 |
00396842446TRLO0.1.1 |
61 |
3.746 |
BATE |
28/03/2024 |
14:24:14 |
00396842833TRLO0.1.1 |
39 |
3.746 |
BATE |
28/03/2024 |
14:24:23 |
00396842923TRLO0.1.1 |
100 |
3.744 |
XLON |
28/03/2024 |
14:25:23 |
00396843292TRLO0.1.1 |
90 |
3.746 |
BATE |
28/03/2024 |
14:25:26 |
00396843303TRLO0.1.1 |
19 |
3.744 |
CHIX |
28/03/2024 |
14:25:54 |
00396843431TRLO0.1.1 |
44 |
3.744 |
CHIX |
28/03/2024 |
14:25:54 |
00396843432TRLO0.1.1 |
78 |
3.746 |
BATE |
28/03/2024 |
14:25:58 |
00396843439TRLO0.1.1 |
166 |
3.748 |
XLON |
28/03/2024 |
14:27:19 |
00396843970TRLO0.1.1 |
26 |
3.746 |
CHIX |
28/03/2024 |
14:27:20 |
00396843977TRLO0.1.1 |
35 |
3.746 |
CHIX |
28/03/2024 |
14:27:22 |
00396843991TRLO0.1.1 |
127 |
3.748 |
XLON |
28/03/2024 |
14:27:23 |
00396843997TRLO0.1.1 |
133 |
3.748 |
XLON |
28/03/2024 |
14:27:23 |
00396843998TRLO0.1.1 |
9 |
3.746 |
AQXE |
28/03/2024 |
14:27:27 |
00396844047TRLO0.1.1 |
34 |
3.746 |
CHIX |
28/03/2024 |
14:27:27 |
00396844048TRLO0.1.1 |
6 |
3.746 |
AQXE |
28/03/2024 |
14:29:18 |
00396844705TRLO0.1.1 |
44 |
3.746 |
CHIX |
28/03/2024 |
14:29:18 |
00396844707TRLO0.1.1 |
54 |
3.746 |
BATE |
28/03/2024 |
14:29:18 |
00396844704TRLO0.1.1 |
12 |
3.746 |
AQXE |
28/03/2024 |
14:29:18 |
00396844706TRLO0.1.1 |
12 |
3.746 |
AQXE |
28/03/2024 |
14:29:18 |
00396844708TRLO0.1.1 |
15 |
3.746 |
AQXE |
28/03/2024 |
14:29:18 |
00396844709TRLO0.1.1 |
84 |
3.746 |
XLON |
28/03/2024 |
14:29:20 |
00396844712TRLO0.1.1 |
19 |
3.746 |
CHIX |
28/03/2024 |
14:29:53 |
00396844936TRLO0.1.1 |
39 |
3.746 |
BATE |
28/03/2024 |
14:30:12 |
00396845099TRLO0.1.1 |
83 |
3.746 |
BATE |
28/03/2024 |
14:30:21 |
00396845200TRLO0.1.1 |
100 |
3.746 |
XLON |
28/03/2024 |
14:30:26 |
00396845269TRLO0.1.1 |
90 |
3.746 |
BATE |
28/03/2024 |
14:30:41 |
00396845380TRLO0.1.1 |
105 |
3.746 |
XLON |
28/03/2024 |
14:31:04 |
00396845551TRLO0.1.1 |
22 |
3.746 |
XLON |
28/03/2024 |
14:31:04 |
00396845552TRLO0.1.1 |
69 |
3.746 |
BATE |
28/03/2024 |
14:31:05 |
00396845561TRLO0.1.1 |
9 |
3.746 |
AQXE |
28/03/2024 |
14:31:06 |
00396845565TRLO0.1.1 |
133 |
3.746 |
XLON |
28/03/2024 |
14:31:10 |
00396845581TRLO0.1.1 |
72 |
3.746 |
XLON |
28/03/2024 |
14:31:11 |
00396845589TRLO0.1.1 |
94 |
3.746 |
XLON |
28/03/2024 |
14:31:11 |
00396845590TRLO0.1.1 |
35 |
3.746 |
CHIX |
28/03/2024 |
14:31:14 |
00396845597TRLO0.1.1 |
26 |
3.748 |
CHIX |
28/03/2024 |
14:33:01 |
00396846437TRLO0.1.1 |
19 |
3.748 |
CHIX |
28/03/2024 |
14:33:01 |
00396846440TRLO0.1.1 |
34 |
3.748 |
CHIX |
28/03/2024 |
14:33:01 |
00396846438TRLO0.1.1 |
44 |
3.748 |
CHIX |
28/03/2024 |
14:33:01 |
00396846439TRLO0.1.1 |
54 |
3.748 |
BATE |
28/03/2024 |
14:33:01 |
00396846441TRLO0.1.1 |
39 |
3.748 |
BATE |
28/03/2024 |
14:33:22 |
00396846539TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:34:15 |
00396846949TRLO0.1.1 |
100 |
3.756 |
XLON |
28/03/2024 |
14:34:18 |
00396846965TRLO0.1.1 |
71 |
3.756 |
XLON |
28/03/2024 |
14:34:19 |
00396846972TRLO0.1.1 |
127 |
3.756 |
XLON |
28/03/2024 |
14:34:21 |
00396846978TRLO0.1.1 |
133 |
3.756 |
XLON |
28/03/2024 |
14:34:23 |
00396847010TRLO0.1.1 |
35 |
3.756 |
CHIX |
28/03/2024 |
14:34:52 |
00396847259TRLO0.1.1 |
26 |
3.756 |
CHIX |
28/03/2024 |
14:34:52 |
00396847260TRLO0.1.1 |
34 |
3.756 |
CHIX |
28/03/2024 |
14:34:52 |
00396847261TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:35:44 |
00396847808TRLO0.1.1 |
19 |
3.756 |
CHIX |
28/03/2024 |
14:36:29 |
00396848158TRLO0.1.1 |
71 |
3.756 |
XLON |
28/03/2024 |
14:36:45 |
00396848313TRLO0.1.1 |
100 |
3.756 |
XLON |
28/03/2024 |
14:36:45 |
00396848312TRLO0.1.1 |
26 |
3.756 |
CHIX |
28/03/2024 |
14:37:11 |
00396848537TRLO0.1.1 |
35 |
3.756 |
CHIX |
28/03/2024 |
14:37:11 |
00396848538TRLO0.1.1 |
127 |
3.758 |
XLON |
28/03/2024 |
14:38:16 |
00396848972TRLO0.1.1 |
121 |
3.758 |
XLON |
28/03/2024 |
14:38:17 |
00396848980TRLO0.1.1 |
12 |
3.758 |
XLON |
28/03/2024 |
14:38:17 |
00396848981TRLO0.1.1 |
69 |
3.758 |
BATE |
28/03/2024 |
14:38:18 |
00396849002TRLO0.1.1 |
72 |
3.758 |
BATE |
28/03/2024 |
14:38:19 |
00396849009TRLO0.1.1 |
39 |
3.756 |
BATE |
28/03/2024 |
14:38:19 |
00396849010TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
14:38:19 |
00396849011TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:38:19 |
00396849012TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:38:19 |
00396849013TRLO0.1.1 |
6 |
3.756 |
AQXE |
28/03/2024 |
14:38:19 |
00396849016TRLO0.1.1 |
9 |
3.756 |
AQXE |
28/03/2024 |
14:38:19 |
00396849014TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:38:19 |
00396849015TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:38:19 |
00396849018TRLO0.1.1 |
72 |
3.758 |
BATE |
28/03/2024 |
14:38:19 |
00396849017TRLO0.1.1 |
108 |
3.758 |
BATE |
28/03/2024 |
14:38:21 |
00396849025TRLO0.1.1 |
34 |
3.756 |
CHIX |
28/03/2024 |
14:38:24 |
00396849041TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:38:50 |
00396849190TRLO0.1.1 |
31 |
3.756 |
XLON |
28/03/2024 |
14:38:50 |
00396849192TRLO0.1.1 |
40 |
3.756 |
XLON |
28/03/2024 |
14:38:50 |
00396849191TRLO0.1.1 |
19 |
3.756 |
CHIX |
28/03/2024 |
14:39:06 |
00396849339TRLO0.1.1 |
100 |
3.758 |
XLON |
28/03/2024 |
14:39:28 |
00396849532TRLO0.1.1 |
39 |
3.758 |
BATE |
28/03/2024 |
14:40:15 |
00396849818TRLO0.1.1 |
138 |
3.758 |
BATE |
28/03/2024 |
14:40:18 |
00396849830TRLO0.1.1 |
4 |
3.756 |
BATE |
28/03/2024 |
14:40:28 |
00396849909TRLO0.1.1 |
35 |
3.756 |
CHIX |
28/03/2024 |
14:40:28 |
00396849908TRLO0.1.1 |
26 |
3.756 |
CHIX |
28/03/2024 |
14:40:28 |
00396849907TRLO0.1.1 |
127 |
3.758 |
XLON |
28/03/2024 |
14:40:28 |
00396849906TRLO0.1.1 |
86 |
3.756 |
BATE |
28/03/2024 |
14:40:28 |
00396849910TRLO0.1.1 |
32 |
3.756 |
BATE |
28/03/2024 |
14:40:28 |
00396849912TRLO0.1.1 |
46 |
3.756 |
BATE |
28/03/2024 |
14:40:28 |
00396849911TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849914TRLO0.1.1 |
166 |
3.756 |
XLON |
28/03/2024 |
14:40:28 |
00396849913TRLO0.1.1 |
6 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849917TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849915TRLO0.1.1 |
15 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849916TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849919TRLO0.1.1 |
9 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849918TRLO0.1.1 |
9 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849922TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849921TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:40:28 |
00396849920TRLO0.1.1 |
133 |
3.756 |
XLON |
28/03/2024 |
14:40:29 |
00396849923TRLO0.1.1 |
34 |
3.756 |
CHIX |
28/03/2024 |
14:40:58 |
00396850092TRLO0.1.1 |
54 |
3.756 |
BATE |
28/03/2024 |
14:41:10 |
00396850174TRLO0.1.1 |
44 |
3.756 |
CHIX |
28/03/2024 |
14:41:38 |
00396850329TRLO0.1.1 |
71 |
3.756 |
XLON |
28/03/2024 |
14:41:40 |
00396850340TRLO0.1.1 |
19 |
3.756 |
CHIX |
28/03/2024 |
14:41:57 |
00396850423TRLO0.1.1 |
9 |
3.754 |
AQXE |
28/03/2024 |
14:41:57 |
00396850425TRLO0.1.1 |
39 |
3.756 |
BATE |
28/03/2024 |
14:42:27 |
00396850605TRLO0.1.1 |
100 |
3.756 |
XLON |
28/03/2024 |
14:42:37 |
00396850694TRLO0.1.1 |
66 |
3.756 |
BATE |
28/03/2024 |
14:42:47 |
00396850777TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
14:42:48 |
00396850793TRLO0.1.1 |
26 |
3.756 |
CHIX |
28/03/2024 |
14:43:01 |
00396850887TRLO0.1.1 |
69 |
3.756 |
BATE |
28/03/2024 |
14:43:08 |
00396850945TRLO0.1.1 |
90 |
3.754 |
BATE |
28/03/2024 |
14:43:11 |
00396850953TRLO0.1.1 |
35 |
3.756 |
CHIX |
28/03/2024 |
14:43:11 |
00396850954TRLO0.1.1 |
6 |
3.756 |
AQXE |
28/03/2024 |
14:43:18 |
00396850987TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:43:22 |
00396851016TRLO0.1.1 |
12 |
3.756 |
AQXE |
28/03/2024 |
14:43:22 |
00396851017TRLO0.1.1 |
9 |
3.756 |
AQXE |
28/03/2024 |
14:43:32 |
00396851175TRLO0.1.1 |
133 |
3.754 |
XLON |
28/03/2024 |
14:43:32 |
00396851176TRLO0.1.1 |
166 |
3.754 |
XLON |
28/03/2024 |
14:43:32 |
00396851177TRLO0.1.1 |
127 |
3.754 |
XLON |
28/03/2024 |
14:43:32 |
00396851178TRLO0.1.1 |
6 |
3.754 |
AQXE |
28/03/2024 |
14:43:32 |
00396851179TRLO0.1.1 |
15 |
3.754 |
AQXE |
28/03/2024 |
14:43:32 |
00396851180TRLO0.1.1 |
34 |
3.754 |
CHIX |
28/03/2024 |
14:43:36 |
00396851381TRLO0.1.1 |
54 |
3.754 |
BATE |
28/03/2024 |
14:45:00 |
00396851872TRLO0.1.1 |
44 |
3.754 |
CHIX |
28/03/2024 |
14:45:00 |
00396851873TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:45:00 |
00396851874TRLO0.1.1 |
6 |
3.754 |
AQXE |
28/03/2024 |
14:45:00 |
00396851876TRLO0.1.1 |
15 |
3.754 |
AQXE |
28/03/2024 |
14:45:00 |
00396851875TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:45:00 |
00396851877TRLO0.1.1 |
71 |
3.754 |
XLON |
28/03/2024 |
14:45:00 |
00396851878TRLO0.1.1 |
19 |
3.754 |
CHIX |
28/03/2024 |
14:45:03 |
00396851888TRLO0.1.1 |
39 |
3.746 |
BATE |
28/03/2024 |
14:45:09 |
00396851930TRLO0.1.1 |
26 |
3.748 |
CHIX |
28/03/2024 |
14:45:55 |
00396852219TRLO0.1.1 |
35 |
3.748 |
CHIX |
28/03/2024 |
14:46:09 |
00396852326TRLO0.1.1 |
34 |
3.748 |
CHIX |
28/03/2024 |
14:46:50 |
00396852539TRLO0.1.1 |
6 |
3.748 |
AQXE |
28/03/2024 |
14:46:50 |
00396852541TRLO0.1.1 |
9 |
3.748 |
AQXE |
28/03/2024 |
14:46:50 |
00396852540TRLO0.1.1 |
12 |
3.748 |
AQXE |
28/03/2024 |
14:46:50 |
00396852543TRLO0.1.1 |
12 |
3.748 |
AQXE |
28/03/2024 |
14:46:50 |
00396852542TRLO0.1.1 |
15 |
3.748 |
AQXE |
28/03/2024 |
14:47:10 |
00396852733TRLO0.1.1 |
44 |
3.748 |
CHIX |
28/03/2024 |
14:48:04 |
00396853053TRLO0.1.1 |
19 |
3.748 |
CHIX |
28/03/2024 |
14:48:04 |
00396853054TRLO0.1.1 |
9 |
3.748 |
AQXE |
28/03/2024 |
14:48:49 |
00396853371TRLO0.1.1 |
72 |
3.746 |
BATE |
28/03/2024 |
14:49:09 |
00396853595TRLO0.1.1 |
54 |
3.746 |
BATE |
28/03/2024 |
14:49:09 |
00396853598TRLO0.1.1 |
69 |
3.746 |
BATE |
28/03/2024 |
14:49:09 |
00396853596TRLO0.1.1 |
90 |
3.746 |
BATE |
28/03/2024 |
14:49:09 |
00396853597TRLO0.1.1 |
5 |
3.746 |
BATE |
28/03/2024 |
14:49:09 |
00396853600TRLO0.1.1 |
67 |
3.746 |
BATE |
28/03/2024 |
14:49:09 |
00396853601TRLO0.1.1 |
39 |
3.746 |
BATE |
28/03/2024 |
14:49:09 |
00396853599TRLO0.1.1 |
35 |
3.746 |
CHIX |
28/03/2024 |
14:49:09 |
00396853602TRLO0.1.1 |
26 |
3.746 |
CHIX |
28/03/2024 |
14:49:09 |
00396853603TRLO0.1.1 |
34 |
3.754 |
CHIX |
28/03/2024 |
14:49:59 |
00396854002TRLO0.1.1 |
44 |
3.754 |
CHIX |
28/03/2024 |
14:50:39 |
00396854247TRLO0.1.1 |
19 |
3.754 |
CHIX |
28/03/2024 |
14:53:22 |
00396855281TRLO0.1.1 |
90 |
3.754 |
BATE |
28/03/2024 |
14:53:22 |
00396855282TRLO0.1.1 |
90 |
3.754 |
BATE |
28/03/2024 |
14:53:22 |
00396855280TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855285TRLO0.1.1 |
15 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855284TRLO0.1.1 |
34 |
3.754 |
CHIX |
28/03/2024 |
14:53:22 |
00396855283TRLO0.1.1 |
69 |
3.754 |
BATE |
28/03/2024 |
14:53:22 |
00396855286TRLO0.1.1 |
26 |
3.754 |
CHIX |
28/03/2024 |
14:53:22 |
00396855287TRLO0.1.1 |
35 |
3.754 |
CHIX |
28/03/2024 |
14:53:22 |
00396855288TRLO0.1.1 |
69 |
3.754 |
BATE |
28/03/2024 |
14:53:22 |
00396855289TRLO0.1.1 |
9 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855291TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855292TRLO0.1.1 |
51 |
3.754 |
BATE |
28/03/2024 |
14:53:22 |
00396855290TRLO0.1.1 |
6 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855295TRLO0.1.1 |
6 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855296TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855294TRLO0.1.1 |
15 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855293TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:53:22 |
00396855297TRLO0.1.1 |
21 |
3.754 |
BATE |
28/03/2024 |
14:53:22 |
00396855298TRLO0.1.1 |
191 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855300TRLO0.1.1 |
71 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855301TRLO0.1.1 |
133 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855302TRLO0.1.1 |
166 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855299TRLO0.1.1 |
71 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855306TRLO0.1.1 |
133 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855304TRLO0.1.1 |
164 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855303TRLO0.1.1 |
166 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855305TRLO0.1.1 |
58 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855309TRLO0.1.1 |
100 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855307TRLO0.1.1 |
190 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855308TRLO0.1.1 |
75 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855310TRLO0.1.1 |
166 |
3.754 |
XLON |
28/03/2024 |
14:53:22 |
00396855311TRLO0.1.1 |
108 |
3.754 |
BATE |
28/03/2024 |
14:53:23 |
00396855315TRLO0.1.1 |
45 |
3.754 |
BATE |
28/03/2024 |
14:53:28 |
00396855360TRLO0.1.1 |
90 |
3.754 |
BATE |
28/03/2024 |
14:55:09 |
00396856175TRLO0.1.1 |
71 |
3.754 |
XLON |
28/03/2024 |
14:55:13 |
00396856197TRLO0.1.1 |
127 |
3.754 |
XLON |
28/03/2024 |
14:55:17 |
00396856371TRLO0.1.1 |
100 |
3.754 |
XLON |
28/03/2024 |
14:55:22 |
00396856407TRLO0.1.1 |
145 |
3.754 |
XLON |
28/03/2024 |
14:55:23 |
00396856418TRLO0.1.1 |
21 |
3.754 |
XLON |
28/03/2024 |
14:55:23 |
00396856419TRLO0.1.1 |
30 |
3.754 |
XLON |
28/03/2024 |
14:55:24 |
00396856421TRLO0.1.1 |
103 |
3.754 |
XLON |
28/03/2024 |
14:55:24 |
00396856422TRLO0.1.1 |
9 |
3.754 |
AQXE |
28/03/2024 |
14:55:25 |
00396856426TRLO0.1.1 |
69 |
3.754 |
BATE |
28/03/2024 |
14:55:29 |
00396856468TRLO0.1.1 |
33 |
3.754 |
BATE |
28/03/2024 |
14:55:32 |
00396856484TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:55:33 |
00396856492TRLO0.1.1 |
72 |
3.754 |
BATE |
28/03/2024 |
14:55:37 |
00396856536TRLO0.1.1 |
6 |
3.754 |
AQXE |
28/03/2024 |
14:55:49 |
00396856600TRLO0.1.1 |
15 |
3.754 |
AQXE |
28/03/2024 |
14:55:49 |
00396856599TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:56:01 |
00396856673TRLO0.1.1 |
54 |
3.754 |
BATE |
28/03/2024 |
14:56:18 |
00396856749TRLO0.1.1 |
34 |
3.750 |
CHIX |
28/03/2024 |
14:56:58 |
00396857022TRLO0.1.1 |
19 |
3.750 |
CHIX |
28/03/2024 |
14:56:58 |
00396857021TRLO0.1.1 |
26 |
3.750 |
CHIX |
28/03/2024 |
14:56:58 |
00396857024TRLO0.1.1 |
44 |
3.750 |
CHIX |
28/03/2024 |
14:56:58 |
00396857023TRLO0.1.1 |
35 |
3.750 |
CHIX |
28/03/2024 |
14:56:58 |
00396857025TRLO0.1.1 |
71 |
3.750 |
XLON |
28/03/2024 |
14:57:09 |
00396857096TRLO0.1.1 |
6 |
3.754 |
AQXE |
28/03/2024 |
14:58:01 |
00396857369TRLO0.1.1 |
9 |
3.754 |
AQXE |
28/03/2024 |
14:58:01 |
00396857371TRLO0.1.1 |
12 |
3.754 |
AQXE |
28/03/2024 |
14:58:28 |
00396857554TRLO0.1.1 |
39 |
3.752 |
BATE |
28/03/2024 |
14:58:32 |
00396857582TRLO0.1.1 |
127 |
3.752 |
XLON |
28/03/2024 |
14:58:33 |
00396857587TRLO0.1.1 |
72 |
3.752 |
BATE |
28/03/2024 |
14:58:33 |
00396857588TRLO0.1.1 |
133 |
3.752 |
XLON |
28/03/2024 |
14:58:33 |
00396857589TRLO0.1.1 |
100 |
3.752 |
XLON |
28/03/2024 |
14:58:35 |
00396857597TRLO0.1.1 |
90 |
3.752 |
BATE |
28/03/2024 |
14:58:39 |
00396857625TRLO0.1.1 |
15 |
3.754 |
AQXE |
28/03/2024 |
14:58:47 |
00396857710TRLO0.1.1 |
69 |
3.752 |
BATE |
28/03/2024 |
14:58:47 |
00396857711TRLO0.1.1 |
166 |
3.752 |
XLON |
28/03/2024 |
14:58:47 |
00396857712TRLO0.1.1 |
34 |
3.752 |
CHIX |
28/03/2024 |
14:58:48 |
00396857714TRLO0.1.1 |
19 |
3.752 |
CHIX |
28/03/2024 |
14:58:57 |
00396857817TRLO0.1.1 |
44 |
3.752 |
CHIX |
28/03/2024 |
14:58:57 |
00396857818TRLO0.1.1 |
54 |
3.752 |
BATE |
28/03/2024 |
14:59:07 |
00396857942TRLO0.1.1 |
35 |
3.752 |
CHIX |
28/03/2024 |
14:59:14 |
00396858005TRLO0.1.1 |
26 |
3.752 |
CHIX |
28/03/2024 |
14:59:16 |
00396858024TRLO0.1.1 |
71 |
3.752 |
XLON |
28/03/2024 |
14:59:41 |
00396858175TRLO0.1.1 |
12 |
3.752 |
AQXE |
28/03/2024 |
14:59:47 |
00396858242TRLO0.1.1 |
9 |
3.752 |
AQXE |
28/03/2024 |
15:00:05 |
00396858434TRLO0.1.1 |
39 |
3.752 |
BATE |
28/03/2024 |
15:00:36 |
00396858697TRLO0.1.1 |
72 |
3.754 |
BATE |
28/03/2024 |
15:00:54 |
00396858822TRLO0.1.1 |
136 |
3.754 |
XLON |
28/03/2024 |
15:00:54 |
00396858826TRLO0.1.1 |
90 |
3.754 |
BATE |
28/03/2024 |
15:01:20 |
00396858968TRLO0.1.1 |
35 |
3.754 |
CHIX |
28/03/2024 |
15:01:20 |
00396858971TRLO0.1.1 |
44 |
3.754 |
CHIX |
28/03/2024 |
15:01:20 |
00396858969TRLO0.1.1 |
10 |
3.754 |
CHIX |
28/03/2024 |
15:01:20 |
00396858970TRLO0.1.1 |
133 |
3.754 |
XLON |
28/03/2024 |
15:01:45 |
00396859095TRLO0.1.1 |
127 |
3.754 |
XLON |
28/03/2024 |
15:01:45 |
00396859096TRLO0.1.1 |
63 |
3.754 |
XLON |
28/03/2024 |
15:01:45 |
00396859098TRLO0.1.1 |
103 |
3.754 |
XLON |
28/03/2024 |
15:01:45 |
00396859097TRLO0.1.1 |
16 |
3.754 |
CHIX |
28/03/2024 |
15:02:25 |
00396859357TRLO0.1.1 |
69 |
3.754 |
BATE |
28/03/2024 |
15:02:25 |
00396859356TRLO0.1.1 |
19 |
3.754 |
CHIX |
28/03/2024 |
15:02:25 |
00396859358TRLO0.1.1 |
34 |
3.754 |
CHIX |
28/03/2024 |
15:02:25 |
00396859359TRLO0.1.1 |
54 |
3.754 |
BATE |
28/03/2024 |
15:02:25 |
00396859361TRLO0.1.1 |
71 |
3.754 |
XLON |
28/03/2024 |
15:03:05 |
00396859751TRLO0.1.1 |
39 |
3.754 |
BATE |
28/03/2024 |
15:03:32 |
00396859922TRLO0.1.1 |
44 |
3.754 |
CHIX |
28/03/2024 |
15:03:35 |
00396859929TRLO0.1.1 |
19 |
3.752 |
CHIX |
28/03/2024 |
15:03:50 |
00396860015TRLO0.1.1 |
100 |
3.754 |
XLON |
28/03/2024 |
15:04:08 |
00396860113TRLO0.1.1 |
26 |
3.752 |
CHIX |
28/03/2024 |
15:04:21 |
00396860221TRLO0.1.1 |
72 |
3.752 |
BATE |
28/03/2024 |
15:04:21 |
00396860220TRLO0.1.1 |
6 |
3.752 |
AQXE |
28/03/2024 |
15:04:21 |
00396860223TRLO0.1.1 |
15 |
3.752 |
AQXE |
28/03/2024 |
15:04:21 |
00396860222TRLO0.1.1 |
12 |
3.752 |
AQXE |
28/03/2024 |
15:04:21 |
00396860224TRLO0.1.1 |
9 |
3.752 |
AQXE |
28/03/2024 |
15:04:21 |
00396860226TRLO0.1.1 |
6 |
3.752 |
AQXE |
28/03/2024 |
15:04:21 |
00396860227TRLO0.1.1 |
12 |
3.752 |
AQXE |
28/03/2024 |
15:04:21 |
00396860225TRLO0.1.1 |
90 |
3.752 |
BATE |
28/03/2024 |
15:04:29 |
00396860265TRLO0.1.1 |
127 |
3.752 |
XLON |
28/03/2024 |
15:05:05 |
00396860466TRLO0.1.1 |
35 |
3.752 |
CHIX |
28/03/2024 |
15:05:05 |
00396860465TRLO0.1.1 |
133 |
3.752 |
XLON |
28/03/2024 |
15:05:05 |
00396860467TRLO0.1.1 |
12 |
3.752 |
AQXE |
28/03/2024 |
15:05:05 |
00396860469TRLO0.1.1 |
166 |
3.752 |
XLON |
28/03/2024 |
15:05:05 |
00396860468TRLO0.1.1 |
69 |
3.752 |
BATE |
28/03/2024 |
15:05:09 |
00396860500TRLO0.1.1 |
34 |
3.752 |
CHIX |
28/03/2024 |
15:05:28 |
00396860620TRLO0.1.1 |
54 |
3.752 |
BATE |
28/03/2024 |
15:05:58 |
00396860856TRLO0.1.1 |
12 |
3.752 |
AQXE |
28/03/2024 |
15:05:58 |
00396860857TRLO0.1.1 |
44 |
3.752 |
CHIX |
28/03/2024 |
15:06:26 |
00396860991TRLO0.1.1 |
71 |
3.752 |
XLON |
28/03/2024 |
15:06:27 |
00396860994TRLO0.1.1 |
15 |
3.752 |
AQXE |
28/03/2024 |
15:06:31 |
00396861016TRLO0.1.1 |
100 |
3.754 |
XLON |
28/03/2024 |
15:07:54 |
00396861506TRLO0.1.1 |
19 |
3.756 |
CHIX |
28/03/2024 |
15:08:21 |
00396861680TRLO0.1.1 |
69 |
3.756 |
BATE |
28/03/2024 |
15:08:21 |
00396861678TRLO0.1.1 |
90 |
3.756 |
BATE |
28/03/2024 |
15:08:21 |
00396861679TRLO0.1.1 |
26 |
3.756 |
CHIX |
28/03/2024 |
15:08:21 |
00396861681TRLO0.1.1 |
35 |
3.756 |
CHIX |
28/03/2024 |
15:08:21 |
00396861682TRLO0.1.1 |
72 |
3.756 |
BATE |
28/03/2024 |
15:08:26 |
00396861698TRLO0.1.1 |
133 |
3.760 |
XLON |
28/03/2024 |
15:09:08 |
00396861987TRLO0.1.1 |
54 |
3.774 |
BATE |
28/03/2024 |
15:10:20 |
00396862475TRLO0.1.1 |
78 |
3.774 |
BATE |
28/03/2024 |
15:10:43 |
00396862585TRLO0.1.1 |
72 |
3.774 |
BATE |
28/03/2024 |
15:10:51 |
00396862620TRLO0.1.1 |
69 |
3.774 |
BATE |
28/03/2024 |
15:11:54 |
00396862999TRLO0.1.1 |
8 |
3.774 |
CHIX |
28/03/2024 |
15:12:04 |
00396863085TRLO0.1.1 |
6 |
3.774 |
AQXE |
28/03/2024 |
15:13:16 |
00396863461TRLO0.1.1 |
6 |
3.774 |
AQXE |
28/03/2024 |
15:13:16 |
00396863460TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
15:13:16 |
00396863459TRLO0.1.1 |
18 |
3.774 |
CHIX |
28/03/2024 |
15:13:16 |
00396863463TRLO0.1.1 |
35 |
3.774 |
CHIX |
28/03/2024 |
15:13:16 |
00396863464TRLO0.1.1 |
54 |
3.774 |
BATE |
28/03/2024 |
15:13:16 |
00396863462TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
15:13:16 |
00396863466TRLO0.1.1 |
14 |
3.774 |
AQXE |
28/03/2024 |
15:13:16 |
00396863465TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
15:13:16 |
00396863467TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
15:13:16 |
00396863468TRLO0.1.1 |
19 |
3.774 |
CHIX |
28/03/2024 |
15:13:16 |
00396863470TRLO0.1.1 |
34 |
3.774 |
CHIX |
28/03/2024 |
15:13:16 |
00396863469TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
15:13:16 |
00396863472TRLO0.1.1 |
34 |
3.774 |
CHIX |
28/03/2024 |
15:13:16 |
00396863471TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
15:13:16 |
00396863474TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
15:13:16 |
00396863473TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
15:13:16 |
00396863475TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
15:13:16 |
00396863476TRLO0.1.1 |
39 |
3.774 |
BATE |
28/03/2024 |
15:13:46 |
00396863612TRLO0.1.1 |
72 |
3.774 |
BATE |
28/03/2024 |
15:14:15 |
00396863855TRLO0.1.1 |
71 |
3.774 |
XLON |
28/03/2024 |
15:15:05 |
00396864141TRLO0.1.1 |
69 |
3.774 |
BATE |
28/03/2024 |
15:15:14 |
00396864295TRLO0.1.1 |
127 |
3.774 |
XLON |
28/03/2024 |
15:15:19 |
00396864318TRLO0.1.1 |
6 |
3.774 |
AQXE |
28/03/2024 |
15:15:24 |
00396864355TRLO0.1.1 |
100 |
3.774 |
XLON |
28/03/2024 |
15:15:24 |
00396864359TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
15:15:27 |
00396864362TRLO0.1.1 |
9 |
3.774 |
AQXE |
28/03/2024 |
15:15:29 |
00396864374TRLO0.1.1 |
133 |
3.774 |
XLON |
28/03/2024 |
15:15:34 |
00396864383TRLO0.1.1 |
26 |
3.772 |
CHIX |
28/03/2024 |
15:15:35 |
00396864397TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
15:15:50 |
00396864494TRLO0.1.1 |
19 |
3.772 |
CHIX |
28/03/2024 |
15:15:58 |
00396864547TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
15:15:58 |
00396864548TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
15:16:20 |
00396864714TRLO0.1.1 |
9 |
3.774 |
AQXE |
28/03/2024 |
15:17:53 |
00396865350TRLO0.1.1 |
6 |
3.774 |
AQXE |
28/03/2024 |
15:17:53 |
00396865351TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
15:18:04 |
00396865428TRLO0.1.1 |
19 |
3.772 |
CHIX |
28/03/2024 |
15:18:04 |
00396865431TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
15:18:04 |
00396865429TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
15:18:04 |
00396865430TRLO0.1.1 |
26 |
3.772 |
CHIX |
28/03/2024 |
15:18:04 |
00396865432TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
15:18:04 |
00396865434TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
15:18:04 |
00396865433TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
15:18:06 |
00396865439TRLO0.1.1 |
2 |
3.772 |
AQXE |
28/03/2024 |
15:18:45 |
00396865686TRLO0.1.1 |
10 |
3.772 |
AQXE |
28/03/2024 |
15:18:46 |
00396865692TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
15:18:46 |
00396865695TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
15:18:47 |
00396865713TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
15:19:14 |
00396865854TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
15:19:46 |
00396866063TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:19:50 |
00396866162TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
15:19:52 |
00396866169TRLO0.1.1 |
69 |
3.770 |
BATE |
28/03/2024 |
15:20:07 |
00396866290TRLO0.1.1 |
54 |
3.770 |
BATE |
28/03/2024 |
15:20:07 |
00396866291TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
15:20:07 |
00396866292TRLO0.1.1 |
19 |
3.772 |
CHIX |
28/03/2024 |
15:20:54 |
00396866509TRLO0.1.1 |
26 |
3.772 |
CHIX |
28/03/2024 |
15:20:54 |
00396866510TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
15:21:14 |
00396866639TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
15:21:30 |
00396866703TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:21:36 |
00396866722TRLO0.1.1 |
26 |
3.770 |
BATE |
28/03/2024 |
15:21:40 |
00396866739TRLO0.1.1 |
13 |
3.770 |
BATE |
28/03/2024 |
15:22:09 |
00396867135TRLO0.1.1 |
8 |
3.770 |
BATE |
28/03/2024 |
15:22:09 |
00396867136TRLO0.1.1 |
64 |
3.770 |
BATE |
28/03/2024 |
15:22:09 |
00396867137TRLO0.1.1 |
36 |
3.770 |
BATE |
28/03/2024 |
15:22:09 |
00396867138TRLO0.1.1 |
33 |
3.770 |
BATE |
28/03/2024 |
15:22:09 |
00396867139TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
15:22:09 |
00396867140TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
15:22:13 |
00396867156TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
15:22:40 |
00396867282TRLO0.1.1 |
54 |
3.770 |
BATE |
28/03/2024 |
15:22:53 |
00396867347TRLO0.1.1 |
6 |
3.764 |
AQXE |
28/03/2024 |
15:22:54 |
00396867358TRLO0.1.1 |
9 |
3.764 |
AQXE |
28/03/2024 |
15:23:10 |
00396867448TRLO0.1.1 |
12 |
3.764 |
AQXE |
28/03/2024 |
15:23:26 |
00396867522TRLO0.1.1 |
19 |
3.764 |
CHIX |
28/03/2024 |
15:23:57 |
00396867671TRLO0.1.1 |
26 |
3.764 |
CHIX |
28/03/2024 |
15:23:59 |
00396867679TRLO0.1.1 |
39 |
3.766 |
BATE |
28/03/2024 |
15:24:07 |
00396867704TRLO0.1.1 |
71 |
3.764 |
XLON |
28/03/2024 |
15:24:26 |
00396867780TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
15:24:35 |
00396867808TRLO0.1.1 |
100 |
3.764 |
XLON |
28/03/2024 |
15:25:02 |
00396868059TRLO0.1.1 |
31 |
3.764 |
CHIX |
28/03/2024 |
15:25:02 |
00396868058TRLO0.1.1 |
133 |
3.766 |
XLON |
28/03/2024 |
15:25:47 |
00396868355TRLO0.1.1 |
42 |
3.766 |
XLON |
28/03/2024 |
15:25:47 |
00396868356TRLO0.1.1 |
85 |
3.766 |
XLON |
28/03/2024 |
15:25:47 |
00396868357TRLO0.1.1 |
71 |
3.766 |
XLON |
28/03/2024 |
15:27:00 |
00396868767TRLO0.1.1 |
4 |
3.766 |
CHIX |
28/03/2024 |
15:27:04 |
00396868803TRLO0.1.1 |
30 |
3.766 |
CHIX |
28/03/2024 |
15:27:28 |
00396868956TRLO0.1.1 |
26 |
3.766 |
CHIX |
28/03/2024 |
15:27:28 |
00396868957TRLO0.1.1 |
19 |
3.766 |
CHIX |
28/03/2024 |
15:27:28 |
00396868958TRLO0.1.1 |
6 |
3.774 |
AQXE |
28/03/2024 |
15:28:22 |
00396869276TRLO0.1.1 |
24 |
3.774 |
AQXE |
28/03/2024 |
15:28:22 |
00396869277TRLO0.1.1 |
9 |
3.774 |
AQXE |
28/03/2024 |
15:28:22 |
00396869278TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:28:36 |
00396869334TRLO0.1.1 |
39 |
3.772 |
CHIX |
28/03/2024 |
15:28:36 |
00396869335TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
15:28:36 |
00396869336TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
15:29:02 |
00396869504TRLO0.1.1 |
119 |
3.772 |
XLON |
28/03/2024 |
15:29:03 |
00396869505TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
15:30:16 |
00396870009TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
15:31:03 |
00396870289TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
15:31:40 |
00396870572TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:31:40 |
00396870570TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
15:31:40 |
00396870571TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:31:40 |
00396870573TRLO0.1.1 |
19 |
3.772 |
CHIX |
28/03/2024 |
15:31:40 |
00396870575TRLO0.1.1 |
26 |
3.772 |
CHIX |
28/03/2024 |
15:31:40 |
00396870574TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
15:31:42 |
00396870585TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
15:32:31 |
00396870901TRLO0.1.1 |
5 |
3.772 |
XLON |
28/03/2024 |
15:32:31 |
00396870905TRLO0.1.1 |
113 |
3.772 |
XLON |
28/03/2024 |
15:32:31 |
00396870904TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
15:32:31 |
00396870906TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
15:32:35 |
00396870927TRLO0.1.1 |
23 |
3.772 |
BATE |
28/03/2024 |
15:32:35 |
00396870929TRLO0.1.1 |
31 |
3.772 |
BATE |
28/03/2024 |
15:32:35 |
00396870930TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
15:32:35 |
00396870928TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
15:32:35 |
00396870931TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
15:33:17 |
00396871181TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
15:33:32 |
00396871286TRLO0.1.1 |
72 |
3.770 |
BATE |
28/03/2024 |
15:33:34 |
00396871292TRLO0.1.1 |
54 |
3.770 |
BATE |
28/03/2024 |
15:33:34 |
00396871294TRLO0.1.1 |
69 |
3.770 |
BATE |
28/03/2024 |
15:33:34 |
00396871295TRLO0.1.1 |
69 |
3.770 |
BATE |
28/03/2024 |
15:33:34 |
00396871293TRLO0.1.1 |
39 |
3.770 |
BATE |
28/03/2024 |
15:33:34 |
00396871296TRLO0.1.1 |
54 |
3.770 |
BATE |
28/03/2024 |
15:33:34 |
00396871297TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
15:33:58 |
00396871421TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
15:33:58 |
00396871422TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
15:33:58 |
00396871420TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
15:34:11 |
00396871481TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
15:34:20 |
00396871515TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
15:34:57 |
00396871736TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
15:35:01 |
00396871764TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
15:35:01 |
00396871774TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
15:35:06 |
00396871825TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
15:35:06 |
00396871826TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
15:35:54 |
00396872221TRLO0.1.1 |
162 |
3.770 |
XLON |
28/03/2024 |
15:35:58 |
00396872262TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
15:36:00 |
00396872267TRLO0.1.1 |
55 |
3.770 |
XLON |
28/03/2024 |
15:36:07 |
00396872304TRLO0.1.1 |
72 |
3.770 |
XLON |
28/03/2024 |
15:36:07 |
00396872303TRLO0.1.1 |
9 |
3.770 |
AQXE |
28/03/2024 |
15:36:29 |
00396872390TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
15:36:31 |
00396872408TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
15:37:14 |
00396872661TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
15:37:21 |
00396872724TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
15:37:33 |
00396872821TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
15:37:42 |
00396872886TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
15:38:06 |
00396873162TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
15:38:06 |
00396873161TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
15:38:17 |
00396873236TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
15:38:22 |
00396873259TRLO0.1.1 |
100 |
3.770 |
XLON |
28/03/2024 |
15:38:25 |
00396873288TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
15:38:26 |
00396873292TRLO0.1.1 |
8 |
3.770 |
AQXE |
28/03/2024 |
15:38:43 |
00396873389TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
15:38:49 |
00396873408TRLO0.1.1 |
65 |
3.770 |
XLON |
28/03/2024 |
15:39:26 |
00396873671TRLO0.1.1 |
68 |
3.770 |
XLON |
28/03/2024 |
15:39:26 |
00396873672TRLO0.1.1 |
45 |
3.768 |
BATE |
28/03/2024 |
15:39:27 |
00396873675TRLO0.1.1 |
24 |
3.768 |
BATE |
28/03/2024 |
15:39:27 |
00396873676TRLO0.1.1 |
127 |
3.770 |
XLON |
28/03/2024 |
15:39:27 |
00396873678TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
15:39:58 |
00396873886TRLO0.1.1 |
54 |
3.768 |
BATE |
28/03/2024 |
15:40:00 |
00396873896TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
15:40:40 |
00396874200TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
15:40:42 |
00396874209TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
15:40:53 |
00396874284TRLO0.1.1 |
39 |
3.768 |
BATE |
28/03/2024 |
15:41:05 |
00396874368TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
15:41:07 |
00396874373TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
15:41:39 |
00396874574TRLO0.1.1 |
72 |
3.768 |
BATE |
28/03/2024 |
15:41:47 |
00396874624TRLO0.1.1 |
100 |
3.770 |
XLON |
28/03/2024 |
15:41:52 |
00396874653TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
15:41:54 |
00396874658TRLO0.1.1 |
4 |
3.768 |
AQXE |
28/03/2024 |
15:41:59 |
00396874690TRLO0.1.1 |
2 |
3.768 |
AQXE |
28/03/2024 |
15:42:37 |
00396874957TRLO0.1.1 |
69 |
3.768 |
BATE |
28/03/2024 |
15:42:45 |
00396875026TRLO0.1.1 |
10 |
3.768 |
AQXE |
28/03/2024 |
15:42:45 |
00396875025TRLO0.1.1 |
83 |
3.770 |
XLON |
28/03/2024 |
15:42:50 |
00396875063TRLO0.1.1 |
44 |
3.770 |
XLON |
28/03/2024 |
15:42:50 |
00396875064TRLO0.1.1 |
133 |
3.768 |
XLON |
28/03/2024 |
15:43:10 |
00396875225TRLO0.1.1 |
54 |
3.770 |
BATE |
28/03/2024 |
15:43:26 |
00396875344TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
15:43:31 |
00396875367TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
15:44:03 |
00396875599TRLO0.1.1 |
71 |
3.768 |
XLON |
28/03/2024 |
15:44:11 |
00396875640TRLO0.1.1 |
39 |
3.770 |
BATE |
28/03/2024 |
15:44:35 |
00396875760TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
15:44:35 |
00396875761TRLO0.1.1 |
19 |
3.768 |
CHIX |
28/03/2024 |
15:44:35 |
00396875762TRLO0.1.1 |
12 |
3.768 |
AQXE |
28/03/2024 |
15:44:57 |
00396875939TRLO0.1.1 |
91 |
3.768 |
XLON |
28/03/2024 |
15:45:00 |
00396875953TRLO0.1.1 |
6 |
3.768 |
AQXE |
28/03/2024 |
15:45:06 |
00396875983TRLO0.1.1 |
35 |
3.768 |
CHIX |
28/03/2024 |
15:45:15 |
00396876028TRLO0.1.1 |
72 |
3.766 |
BATE |
28/03/2024 |
15:45:15 |
00396876029TRLO0.1.1 |
127 |
3.770 |
XLON |
28/03/2024 |
15:46:21 |
00396876676TRLO0.1.1 |
37 |
3.768 |
XLON |
28/03/2024 |
15:47:42 |
00396877187TRLO0.1.1 |
133 |
3.768 |
XLON |
28/03/2024 |
15:47:42 |
00396877186TRLO0.1.1 |
34 |
3.768 |
XLON |
28/03/2024 |
15:47:42 |
00396877190TRLO0.1.1 |
26 |
3.768 |
CHIX |
28/03/2024 |
15:47:42 |
00396877189TRLO0.1.1 |
34 |
3.768 |
CHIX |
28/03/2024 |
15:47:42 |
00396877188TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
15:48:10 |
00396877392TRLO0.1.1 |
19 |
3.774 |
CHIX |
28/03/2024 |
15:48:10 |
00396877393TRLO0.1.1 |
9 |
3.774 |
AQXE |
28/03/2024 |
15:48:14 |
00396877405TRLO0.1.1 |
10 |
3.772 |
BATE |
28/03/2024 |
15:48:19 |
00396877422TRLO0.1.1 |
59 |
3.772 |
BATE |
28/03/2024 |
15:48:19 |
00396877421TRLO0.1.1 |
12 |
3.774 |
AQXE |
28/03/2024 |
15:48:19 |
00396877420TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
15:48:19 |
00396877423TRLO0.1.1 |
79 |
3.770 |
XLON |
28/03/2024 |
15:48:24 |
00396877449TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
15:48:38 |
00396877549TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
15:48:38 |
00396877550TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
15:48:38 |
00396877548TRLO0.1.1 |
15 |
3.770 |
CHIX |
28/03/2024 |
15:49:38 |
00396878035TRLO0.1.1 |
10 |
3.770 |
AQXE |
28/03/2024 |
15:49:38 |
00396878037TRLO0.1.1 |
20 |
3.770 |
CHIX |
28/03/2024 |
15:49:38 |
00396878038TRLO0.1.1 |
127 |
3.770 |
XLON |
28/03/2024 |
15:49:48 |
00396878143TRLO0.1.1 |
133 |
3.770 |
XLON |
28/03/2024 |
15:50:08 |
00396878340TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
15:50:15 |
00396878383TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
15:50:16 |
00396878392TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
15:50:51 |
00396878607TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
15:50:51 |
00396878606TRLO0.1.1 |
63 |
3.770 |
XLON |
28/03/2024 |
15:50:56 |
00396878629TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:51:22 |
00396878837TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
15:51:22 |
00396878842TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
15:51:25 |
00396878852TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
15:51:26 |
00396878857TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:51:44 |
00396878959TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
15:52:03 |
00396879163TRLO0.1.1 |
29 |
3.772 |
XLON |
28/03/2024 |
15:52:03 |
00396879165TRLO0.1.1 |
73 |
3.772 |
XLON |
28/03/2024 |
15:52:03 |
00396879164TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
15:52:58 |
00396879476TRLO0.1.1 |
69 |
3.770 |
BATE |
28/03/2024 |
15:53:09 |
00396879540TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
15:53:09 |
00396879542TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
15:53:21 |
00396879617TRLO0.1.1 |
45 |
3.772 |
XLON |
28/03/2024 |
15:53:24 |
00396879633TRLO0.1.1 |
82 |
3.772 |
XLON |
28/03/2024 |
15:53:24 |
00396879634TRLO0.1.1 |
68 |
3.772 |
XLON |
28/03/2024 |
15:54:10 |
00396880038TRLO0.1.1 |
26 |
3.772 |
CHIX |
28/03/2024 |
15:54:10 |
00396880037TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
15:54:10 |
00396880036TRLO0.1.1 |
19 |
3.772 |
CHIX |
28/03/2024 |
15:55:28 |
00396880816TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
15:55:28 |
00396880817TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
15:55:28 |
00396880818TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:55:28 |
00396880819TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
15:55:28 |
00396880820TRLO0.1.1 |
128 |
3.772 |
XLON |
28/03/2024 |
15:55:38 |
00396880867TRLO0.1.1 |
122 |
3.772 |
XLON |
28/03/2024 |
15:56:29 |
00396881263TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
15:56:29 |
00396881264TRLO0.1.1 |
27 |
3.770 |
BATE |
28/03/2024 |
15:56:44 |
00396881385TRLO0.1.1 |
27 |
3.770 |
BATE |
28/03/2024 |
15:56:44 |
00396881386TRLO0.1.1 |
69 |
3.770 |
BATE |
28/03/2024 |
15:56:44 |
00396881388TRLO0.1.1 |
72 |
3.770 |
BATE |
28/03/2024 |
15:56:44 |
00396881389TRLO0.1.1 |
39 |
3.770 |
BATE |
28/03/2024 |
15:56:44 |
00396881387TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
15:56:44 |
00396881390TRLO0.1.1 |
6 |
3.770 |
AQXE |
28/03/2024 |
15:58:25 |
00396882330TRLO0.1.1 |
11 |
3.770 |
AQXE |
28/03/2024 |
15:58:25 |
00396882329TRLO0.1.1 |
34 |
3.770 |
CHIX |
28/03/2024 |
15:58:30 |
00396882360TRLO0.1.1 |
26 |
3.770 |
CHIX |
28/03/2024 |
15:58:30 |
00396882362TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
15:58:30 |
00396882361TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
15:58:46 |
00396882476TRLO0.1.1 |
35 |
3.770 |
CHIX |
28/03/2024 |
15:58:54 |
00396882589TRLO0.1.1 |
71 |
3.770 |
XLON |
28/03/2024 |
15:59:07 |
00396882753TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
15:59:09 |
00396882783TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
15:59:11 |
00396882800TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
15:59:30 |
00396883111TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
15:59:30 |
00396883112TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
16:00:04 |
00396883538TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
16:00:06 |
00396883560TRLO0.1.1 |
54 |
3.772 |
XLON |
28/03/2024 |
16:00:10 |
00396883606TRLO0.1.1 |
90 |
3.772 |
XLON |
28/03/2024 |
16:00:10 |
00396883607TRLO0.1.1 |
82 |
3.772 |
XLON |
28/03/2024 |
16:00:58 |
00396884472TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
16:01:16 |
00396884669TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
16:01:46 |
00396884829TRLO0.1.1 |
19 |
3.772 |
CHIX |
28/03/2024 |
16:01:46 |
00396884830TRLO0.1.1 |
35 |
3.772 |
BATE |
28/03/2024 |
16:01:46 |
00396884832TRLO0.1.1 |
26 |
3.772 |
CHIX |
28/03/2024 |
16:01:46 |
00396884831TRLO0.1.1 |
19 |
3.772 |
BATE |
28/03/2024 |
16:01:46 |
00396884833TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
16:02:11 |
00396885064TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
16:02:11 |
00396885065TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
16:02:11 |
00396885066TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
16:02:38 |
00396885266TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
16:02:41 |
00396885314TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
16:03:54 |
00396885849TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
16:03:54 |
00396885851TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
16:03:54 |
00396885850TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
16:03:54 |
00396885852TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
16:03:54 |
00396885853TRLO0.1.1 |
13 |
3.772 |
AQXE |
28/03/2024 |
16:03:54 |
00396885855TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
16:03:54 |
00396885854TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
16:03:54 |
00396885859TRLO0.1.1 |
46 |
3.772 |
BATE |
28/03/2024 |
16:03:54 |
00396885856TRLO0.1.1 |
19 |
3.772 |
CHIX |
28/03/2024 |
16:03:54 |
00396885858TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
16:03:54 |
00396885857TRLO0.1.1 |
8 |
3.772 |
BATE |
28/03/2024 |
16:03:54 |
00396885860TRLO0.1.1 |
12 |
3.772 |
CHIX |
28/03/2024 |
16:03:54 |
00396885861TRLO0.1.1 |
14 |
3.772 |
CHIX |
28/03/2024 |
16:03:54 |
00396885862TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
16:03:54 |
00396885864TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
16:03:54 |
00396885863TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
16:04:15 |
00396886070TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
16:04:24 |
00396886151TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
16:04:42 |
00396886246TRLO0.1.1 |
69 |
3.772 |
BATE |
28/03/2024 |
16:05:09 |
00396886444TRLO0.1.1 |
133 |
3.772 |
XLON |
28/03/2024 |
16:05:18 |
00396886614TRLO0.1.1 |
127 |
3.772 |
XLON |
28/03/2024 |
16:05:18 |
00396886615TRLO0.1.1 |
26 |
3.772 |
CHIX |
28/03/2024 |
16:05:53 |
00396886862TRLO0.1.1 |
34 |
3.772 |
CHIX |
28/03/2024 |
16:06:11 |
00396887036TRLO0.1.1 |
54 |
3.772 |
BATE |
28/03/2024 |
16:06:11 |
00396887035TRLO0.1.1 |
71 |
3.772 |
XLON |
28/03/2024 |
16:06:19 |
00396887106TRLO0.1.1 |
72 |
3.772 |
BATE |
28/03/2024 |
16:06:54 |
00396887366TRLO0.1.1 |
39 |
3.772 |
BATE |
28/03/2024 |
16:06:54 |
00396887365TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
16:06:54 |
00396887368TRLO0.1.1 |
16 |
3.772 |
CHIX |
28/03/2024 |
16:06:54 |
00396887367TRLO0.1.1 |
6 |
3.772 |
AQXE |
28/03/2024 |
16:06:54 |
00396887369TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
16:06:54 |
00396887371TRLO0.1.1 |
35 |
3.772 |
CHIX |
28/03/2024 |
16:06:54 |
00396887370TRLO0.1.1 |
9 |
3.772 |
AQXE |
28/03/2024 |
16:06:54 |
00396887372TRLO0.1.1 |
12 |
3.772 |
AQXE |
28/03/2024 |
16:06:54 |
00396887373TRLO0.1.1 |
100 |
3.772 |
XLON |
28/03/2024 |
16:07:10 |
00396887528TRLO0.1.1 |
69 |
3.778 |
BATE |
28/03/2024 |
16:07:53 |
00396887912TRLO0.1.1 |
127 |
3.778 |
XLON |
28/03/2024 |
16:08:58 |
00396888445TRLO0.1.1 |
2 |
3.778 |
BATE |
28/03/2024 |
16:09:10 |
00396888546TRLO0.1.1 |
133 |
3.778 |
XLON |
28/03/2024 |
16:09:10 |
00396888547TRLO0.1.1 |
71 |
3.778 |
XLON |
28/03/2024 |
16:09:10 |
00396888548TRLO0.1.1 |
50 |
3.778 |
BATE |
28/03/2024 |
16:09:11 |
00396888554TRLO0.1.1 |
47 |
3.778 |
XLON |
28/03/2024 |
16:09:51 |
00396888887TRLO0.1.1 |
39 |
3.778 |
BATE |
28/03/2024 |
16:10:14 |
00396889106TRLO0.1.1 |
72 |
3.778 |
BATE |
28/03/2024 |
16:10:14 |
00396889107TRLO0.1.1 |
55 |
3.778 |
BATE |
28/03/2024 |
16:10:14 |
00396889108TRLO0.1.1 |
6 |
3.778 |
AQXE |
28/03/2024 |
16:10:34 |
00396889225TRLO0.1.1 |
12 |
3.778 |
AQXE |
28/03/2024 |
16:10:34 |
00396889226TRLO0.1.1 |
34 |
3.778 |
CHIX |
28/03/2024 |
16:10:34 |
00396889227TRLO0.1.1 |
35 |
3.778 |
CHIX |
28/03/2024 |
16:10:34 |
00396889228TRLO0.1.1 |
12 |
3.778 |
AQXE |
28/03/2024 |
16:10:34 |
00396889229TRLO0.1.1 |
9 |
3.778 |
AQXE |
28/03/2024 |
16:10:34 |
00396889232TRLO0.1.1 |
9 |
3.778 |
AQXE |
28/03/2024 |
16:10:34 |
00396889231TRLO0.1.1 |
22 |
3.778 |
CHIX |
28/03/2024 |
16:10:34 |
00396889230TRLO0.1.1 |
6 |
3.778 |
AQXE |
28/03/2024 |
16:10:34 |
00396889233TRLO0.1.1 |
19 |
3.778 |
CHIX |
28/03/2024 |
16:10:34 |
00396889235TRLO0.1.1 |
26 |
3.778 |
CHIX |
28/03/2024 |
16:10:34 |
00396889234TRLO0.1.1 |
54 |
3.780 |
BATE |
28/03/2024 |
16:11:23 |
00396889526TRLO0.1.1 |
127 |
3.778 |
XLON |
28/03/2024 |
16:11:38 |
00396889637TRLO0.1.1 |
133 |
3.778 |
XLON |
28/03/2024 |
16:11:38 |
00396889638TRLO0.1.1 |
91 |
3.780 |
XLON |
28/03/2024 |
16:11:39 |
00396889647TRLO0.1.1 |
34 |
3.782 |
CHIX |
28/03/2024 |
16:12:14 |
00396889888TRLO0.1.1 |
35 |
3.782 |
CHIX |
28/03/2024 |
16:12:40 |
00396890088TRLO0.1.1 |
19 |
3.782 |
CHIX |
28/03/2024 |
16:12:40 |
00396890090TRLO0.1.1 |
26 |
3.782 |
CHIX |
28/03/2024 |
16:12:56 |
00396890375TRLO0.1.1 |
71 |
3.782 |
XLON |
28/03/2024 |
16:13:10 |
00396890502TRLO0.1.1 |
127 |
3.782 |
XLON |
28/03/2024 |
16:13:56 |
00396890848TRLO0.1.1 |
133 |
3.782 |
XLON |
28/03/2024 |
16:14:12 |
00396891066TRLO0.1.1 |
113 |
3.784 |
CHIX |
28/03/2024 |
16:15:18 |
00396891770TRLO0.1.1 |
64 |
3.784 |
CHIX |
28/03/2024 |
16:15:22 |
00396891806TRLO0.1.1 |
314 |
3.784 |
XLON |
28/03/2024 |
16:15:26 |
00396891840TRLO0.1.1 |
123 |
3.784 |
CHIX |
28/03/2024 |
16:15:28 |
00396891871TRLO0.1.1 |
60 |
3.784 |
CHIX |
28/03/2024 |
16:15:31 |
00396891917TRLO0.1.1 |
14 |
3.784 |
CHIX |
28/03/2024 |
16:15:31 |
00396891918TRLO0.1.1 |
39 |
3.782 |
BATE |
28/03/2024 |
16:15:39 |
00396892016TRLO0.1.1 |
72 |
3.782 |
BATE |
28/03/2024 |
16:15:39 |
00396892018TRLO0.1.1 |
83 |
3.782 |
BATE |
28/03/2024 |
16:15:39 |
00396892017TRLO0.1.1 |
226 |
3.782 |
BATE |
28/03/2024 |
16:15:39 |
00396892019TRLO0.1.1 |
56 |
3.782 |
BATE |
28/03/2024 |
16:15:39 |
00396892020TRLO0.1.1 |
147 |
3.782 |
BATE |
28/03/2024 |
16:15:39 |
00396892022TRLO0.1.1 |
132 |
3.782 |
BATE |
28/03/2024 |
16:15:39 |
00396892021TRLO0.1.1 |
6 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892025TRLO0.1.1 |
12 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892024TRLO0.1.1 |
14 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892026TRLO0.1.1 |
56 |
3.782 |
BATE |
28/03/2024 |
16:15:39 |
00396892023TRLO0.1.1 |
26 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892027TRLO0.1.1 |
6 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892030TRLO0.1.1 |
9 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892029TRLO0.1.1 |
11 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892028TRLO0.1.1 |
10 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892031TRLO0.1.1 |
12 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892035TRLO0.1.1 |
17 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892032TRLO0.1.1 |
26 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892033TRLO0.1.1 |
12 |
3.782 |
AQXE |
28/03/2024 |
16:15:39 |
00396892034TRLO0.1.1 |
259 |
3.784 |
XLON |
28/03/2024 |
16:15:40 |
00396892050TRLO0.1.1 |
372 |
3.784 |
XLON |
28/03/2024 |
16:15:42 |
00396892064TRLO0.1.1 |
192 |
3.784 |
XLON |
28/03/2024 |
16:16:09 |
00396892336TRLO0.1.1 |
220 |
3.784 |
XLON |
28/03/2024 |
16:16:09 |
00396892335TRLO0.1.1 |
24 |
3.782 |
CHIX |
28/03/2024 |
16:17:26 |
00396892924TRLO0.1.1 |
163 |
3.782 |
BATE |
28/03/2024 |
16:17:27 |
00396892934TRLO0.1.1 |
156 |
3.784 |
XLON |
28/03/2024 |
16:17:47 |
00396893090TRLO0.1.1 |
108 |
3.784 |
XLON |
28/03/2024 |
16:17:53 |
00396893146TRLO0.1.1 |
67 |
3.784 |
XLON |
28/03/2024 |
16:18:06 |
00396893308TRLO0.1.1 |
115 |
3.784 |
XLON |
28/03/2024 |
16:18:22 |
00396893431TRLO0.1.1 |
70 |
3.782 |
BATE |
28/03/2024 |
16:18:50 |
00396893655TRLO0.1.1 |
39 |
3.782 |
BATE |
28/03/2024 |
16:18:50 |
00396893657TRLO0.1.1 |
100 |
3.782 |
BATE |
28/03/2024 |
16:18:50 |
00396893656TRLO0.1.1 |
20 |
3.782 |
CHIX |
28/03/2024 |
16:18:50 |
00396893659TRLO0.1.1 |
31 |
3.782 |
CHIX |
28/03/2024 |
16:18:50 |
00396893658TRLO0.1.1 |
12 |
3.782 |
AQXE |
28/03/2024 |
16:18:50 |
00396893661TRLO0.1.1 |
36 |
3.782 |
CHIX |
28/03/2024 |
16:18:50 |
00396893660TRLO0.1.1 |
9 |
3.782 |
AQXE |
28/03/2024 |
16:18:50 |
00396893664TRLO0.1.1 |
9 |
3.782 |
AQXE |
28/03/2024 |
16:18:50 |
00396893662TRLO0.1.1 |
11 |
3.782 |
AQXE |
28/03/2024 |
16:18:50 |
00396893663TRLO0.1.1 |
96 |
3.784 |
XLON |
28/03/2024 |
16:19:49 |
00396894422TRLO0.1.1 |
11 |
3.782 |
AQXE |
28/03/2024 |
16:20:02 |
00396894620TRLO0.1.1 |
41 |
3.782 |
BATE |
28/03/2024 |
16:20:02 |
00396894621TRLO0.1.1 |
53 |
3.782 |
BATE |
28/03/2024 |
16:20:02 |
00396894622TRLO0.1.1 |
33 |
3.782 |
BATE |
28/03/2024 |
16:20:02 |
00396894623TRLO0.1.1 |
31 |
3.782 |
CHIX |
28/03/2024 |
16:20:02 |
00396894624TRLO0.1.1 |
56 |
3.782 |
XLON |
28/03/2024 |
16:20:06 |
00396894689TRLO0.1.1 |
91 |
3.782 |
XLON |
28/03/2024 |
16:20:07 |
00396894699TRLO0.1.1 |
24 |
3.782 |
CHIX |
28/03/2024 |
16:20:53 |
00396895061TRLO0.1.1 |
135 |
3.782 |
XLON |
28/03/2024 |
16:20:57 |
00396895099TRLO0.1.1 |
14 |
3.782 |
AQXE |
28/03/2024 |
16:20:59 |
00396895111TRLO0.1.1 |
48 |
3.782 |
CHIX |
28/03/2024 |
16:20:59 |
00396895112TRLO0.1.1 |
101 |
3.782 |
BATE |
28/03/2024 |
16:21:08 |
00396895185TRLO0.1.1 |
41 |
3.782 |
CHIX |
28/03/2024 |
16:21:12 |
00396895220TRLO0.1.1 |
7 |
3.782 |
AQXE |
28/03/2024 |
16:21:18 |
00396895309TRLO0.1.1 |
9 |
3.780 |
AQXE |
28/03/2024 |
16:21:18 |
00396895310TRLO0.1.1 |
31 |
3.780 |
BATE |
28/03/2024 |
16:21:58 |
00396895648TRLO0.1.1 |
38 |
3.776 |
BATE |
28/03/2024 |
16:21:59 |
00396895661TRLO0.1.1 |
42 |
3.776 |
BATE |
28/03/2024 |
16:21:59 |
00396895660TRLO0.1.1 |
16 |
3.776 |
BATE |
28/03/2024 |
16:21:59 |
00396895662TRLO0.1.1 |
12 |
3.778 |
AQXE |
28/03/2024 |
16:22:13 |
00396895778TRLO0.1.1 |
9 |
3.776 |
AQXE |
28/03/2024 |
16:22:16 |
00396895792TRLO0.1.1 |
20 |
3.776 |
CHIX |
28/03/2024 |
16:22:16 |
00396895793TRLO0.1.1 |
25 |
3.776 |
XLON |
28/03/2024 |
16:22:28 |
00396895873TRLO0.1.1 |
40 |
3.776 |
XLON |
28/03/2024 |
16:22:28 |
00396895872TRLO0.1.1 |
123 |
3.776 |
XLON |
28/03/2024 |
16:22:28 |
00396895871TRLO0.1.1 |
98 |
3.774 |
XLON |
28/03/2024 |
16:22:36 |
00396895944TRLO0.1.1 |
44 |
3.768 |
CHIX |
28/03/2024 |
16:24:06 |
00396896640TRLO0.1.1 |
6 |
3.768 |
BATE |
28/03/2024 |
16:24:07 |
00396896659TRLO0.1.1 |
27 |
3.768 |
BATE |
28/03/2024 |
16:24:07 |
00396896660TRLO0.1.1 |
50 |
3.768 |
BATE |
28/03/2024 |
16:24:07 |
00396896661TRLO0.1.1 |
80 |
3.768 |
BATE |
28/03/2024 |
16:24:11 |
00396896706TRLO0.1.1 |
1 |
3.766 |
CHIX |
28/03/2024 |
16:24:17 |
00396896746TRLO0.1.1 |
142 |
3.768 |
XLON |
28/03/2024 |
16:25:09 |
00396897372TRLO0.1.1 |
113 |
3.768 |
XLON |
28/03/2024 |
16:25:10 |
00396897391TRLO0.1.1 |
32 |
3.768 |
CHIX |
28/03/2024 |
16:25:10 |
00396897392TRLO0.1.1 |
21 |
3.770 |
AQXE |
28/03/2024 |
16:25:12 |
00396897455TRLO0.1.1 |
1 |
3.770 |
CHIX |
28/03/2024 |
16:25:13 |
00396897459TRLO0.1.1 |
30 |
3.770 |
CHIX |
28/03/2024 |
16:25:13 |
00396897460TRLO0.1.1 |
222 |
3.770 |
XLON |
28/03/2024 |
16:25:14 |
00396897464TRLO0.1.1 |
53 |
3.770 |
CHIX |
28/03/2024 |
16:25:14 |
00396897465TRLO0.1.1 |
16 |
3.770 |
AQXE |
28/03/2024 |
16:25:21 |
00396897557TRLO0.1.1 |
83 |
3.770 |
XLON |
28/03/2024 |
16:25:22 |
00396897561TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
16:26:27 |
00396898074TRLO0.1.1 |
19 |
3.770 |
CHIX |
28/03/2024 |
16:26:27 |
00396898075TRLO0.1.1 |
1 |
3.770 |
AQXE |
28/03/2024 |
16:26:28 |
00396898078TRLO0.1.1 |
1 |
3.770 |
AQXE |
28/03/2024 |
16:26:28 |
00396898079TRLO0.1.1 |
12 |
3.770 |
AQXE |
28/03/2024 |
16:26:28 |
00396898077TRLO0.1.1 |
13 |
3.768 |
XLON |
28/03/2024 |
16:26:37 |
00396898128TRLO0.1.1 |
4 |
3.768 |
XLON |
28/03/2024 |
16:26:37 |
00396898130TRLO0.1.1 |
17 |
3.768 |
XLON |
28/03/2024 |
16:26:37 |
00396898129TRLO0.1.1 |
4 |
3.770 |
CHIX |
28/03/2024 |
16:27:02 |
00396898263TRLO0.1.1 |
3 |
3.770 |
CHIX |
28/03/2024 |
16:27:08 |
00396898292TRLO0.1.1 |
4 |
3.770 |
CHIX |
28/03/2024 |
16:27:08 |
00396898294TRLO0.1.1 |
38 |
3.768 |
BATE |
28/03/2024 |
16:28:06 |
00396898901TRLO0.1.1 |
30 |
3.770 |
BATE |
28/03/2024 |
16:28:11 |
00396898919TRLO0.1.1 |
22 |
3.770 |
BATE |
28/03/2024 |
16:28:57 |
00396899211TRLO0.1.1 |
99 |
3.770 |
BATE |
28/03/2024 |
16:28:57 |
00396899212TRLO0.1.1 |
Osb (LSE:OSB)
過去 株価チャート
から 4 2024 まで 5 2024
Osb (LSE:OSB)
過去 株価チャート
から 5 2023 まで 5 2024