Octopus Renewables Infrastructure Trust Plc【ORIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	1.44462279294	62.3	65.7	62.3	1520319	63.96892747	DE
4	3.2	5.33333333333	60	65.7	59	1118474	62.24726436	DE
12	6.4	11.2676056338	56.8	65.7	52.8	1300938	59.24949721	DE
26	4	6.75675675676	59.2	65.7	52.6	1535613	57.81501118	DE
52	-8.8	-12.2222222222	72	76.6	52.6	1474254	61.62426905	DE
156	-35.1	-35.7070193286	98.3	99.2	52.6	1287571	71.26471641	DE
260	-43.8	-40.9345794393	107	117	52.6	1181876	82.99585771	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	63.6	0	0.00	65	65.7	63.6	1246741
1780590600	63.6	-0.4	-0.63	64	64.2	63.5	1043998
1780504200	64	0.2	0.31	64.2	64.9	64	1240516
1780417800	63.8	-0.5	-0.78	64.4	64.5	63.8	1082013
1780331400	64.3	1.4	2.23	62.3	65.5	62.3	2988325
1780072200	62.9	2.3	3.80	60.6	62.9	60	1664332
1779985800	60.6	-0.4	-0.66	60.8	61.2	60.6	969510
1779899400	61	0.8	1.33	60.3	61	59.7	1075787
1779813000	60.2	0.2	0.33	60.8	60.9	59.6	655964
1779467400	60	-1.4	-2.28	60	60.9	60	1217610
1779381000	61.4	-2	-3.15	61	62	61	1052390
1779294600	63.4	2.4	3.93	61	63.4	60	1407248
1779208200	61	0.2	0.33	59.4	61	59.4	723697
1779121800	60.8	1	1.67	59.9	60.8	59.3	670941
1778862600	59.8	-0.7	-1.16	60.5	60.5	59	948597
1778776200	60.5	-1.4	-2.26	59	60.5	59	570815
1778689800	61.9	1.5	2.48	60.9	62.4	60.9	1202259
1778603400	60.4	-0.6	-0.98	61	61	60.4	695802
1778517000	61	1	1.67	60	61	60	794455
1778257800	60	-0.8	-1.32	61	61	60	857652
1778171400	60.8	0.2	0.33	59.5	61.8	58.3	1230638
1778085000	60.6	0.3	0.50	59.4	60.6	59.4	920146
1777998600	60.3	0.9	1.52	59.5	61.5	59.5	1446630
1777653000	59.4	-1	-1.66	60.6	60.6	59.4	829083
1777566600	60.4	0	0.00	59.7	60.6	59.7	590496
1777480200	60.4	0.3	0.50	60.8	60.8	59.4	947131
1777393800	60.1	0.2	0.33	57.5	60.8	57.5	519035
1777307400	59.9	-0.1	-0.17	60.2	60.2	59.9	737728
1777048200	60	0.5	0.84	57.3	60.2	57.3	909784
1776961800	59.5	0	0.00	59.8	60	59	1022401
1776875400	59.5	1.8	3.12	58.6	60	58.4	687244
1776789000	57.7	0	0.00	57.2	58.1	57.2	2907764
1776702600	57.7	-0.6	-1.03	59	59.4	57.7	855466
1776443400	58.3	-2.4	-3.95	60.5	61	58.3	1809956
1776357000	60.7	1	1.68	60.4	61.4	60.4	2799842
1776270600	59.7	-0.8	-1.32	59.7	60.4	59.7	1622798
1776184200	60.5	2.2	3.77	58.2	61.3	58.2	2822176
1776097800	58.3	0.6	1.04	57.3	58.7	57	2233927
1775838600	57.7	1.2	2.12	57.5	57.7	56.8	901562
1775752200	56.5	-0.9	-1.57	57.4	58	56.5	738756
1775665800	57.4	3	5.51	55.2	57.4	55.2	1438200
1775579400	54.4	1.4	2.64	53.7	55.9	53.7	2074399
1775147400	53	-1	-1.85	54	54.2	53	1301402
1775061000	54	1.2	2.27	54.8	55	53.8	810078
1774974600	52.8	-3.9	-6.88	55.5	57	52.8	2334395
1774888200	56.7	1.2	2.16	56.3	56.7	55.5	885365
1774632600	55.5	-1.5	-2.63	57.4	57.4	55.3	630083
1774546200	57	-0.7	-1.21	58.1	58.1	56.8	1871961
1774459800	57.7	0.4	0.70	58.6	58.6	57.3	1185874
1774373400	57.3	-0.5	-0.87	57	57.8	57	1429165
1774287000	57.8	-1	-1.70	58.7	58.7	57.3	1306731
1774027800	58.8	0.8	1.38	58.6	58.8	57.7	1367642
1773941400	58	0.1	0.17	57.7	59	57.7	1244379
1773855000	57.9	0.5	0.87	57.1	58.2	57.1	4328562
1773768600	57.4	0.4	0.70	57.4	57.6	57.4	807328
1773682200	57	0.5	0.88	56.8	57.4	56.8	1129291
1773423000	56.5	-0.4	-0.70	56.9	57.6	56.5	786248
1773336600	56.9	-0.1	-0.18	56.1	57.6	56.1	953013
1773250200	57	0.4	0.71	56.6	57.2	56.4	2543612
1773163800	56.6	1.4	2.54	55.5	56.6	55	1340735
1773077400	55.2	0.2	0.36	55	55.2	55	1274315