Octopus Renewables Infrastructure Trust Plc【ORIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6	-3.90977443609	66.5	66.5	63.9	643415	65.29528426	DE
4	0.4	0.629921259843	63.5	66.9	61	1062908	64.64162934	DE
12	6.6	11.5183246073	57.3	66.9	57	1176880	61.97768214	DE
26	3.4	5.61983471074	60.5	66.9	52.6	1496497	58.37610884	DE
52	-9.6	-13.0612244898	73.5	75.1	52.6	1477459	61.10085882	DE
156	-29.4	-31.5112540193	93.3	97.9	52.6	1287077	70.61849197	DE
260	-41.3	-39.2585551331	105.2	117	52.6	1191435	82.60399127	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	64.3	-0.9	-1.38	64.2	65.3	64.2	370727
1783009800	65.2	0.2	0.31	65	65.2	64.3	1083366
1782923400	65	-0.9	-1.37	65	65.9	65	714971
1782837000	65.9	-0.1	-0.15	65.099999	65.9	65.099999	552230
1782750600	66	0.4	0.61	66.5	66.5	65	495780
1782491400	65.599999	-0.6	-0.91	64.099999	66.9	64.099999	661978
1782405000	66.2	1.2	1.85	66.599999	66.9	65.7	1994765
1782318600	65	-0.2	-0.31	66.5	66.5	64.5	825926
1782232200	65.2	0.2	0.31	65	65.5	64.599999	889422
1782145800	65	-1.6	-2.40	66.4	66.4	65	913009
1781886600	66.599999	1.5	2.30	65.4	66.599999	64.8	1314849
1781800200	65.099999	0.2	0.31	65.4	65.4	64.9	998898
1781713800	64.9	0.7	1.09	64.3	65.4	63.3	4201492
1781627400	64.2	0.2	0.31	64.8	64.8	63.3	841504
1781541000	64	0.5	0.79	63.5	64.599999	63	937136
1781281800	63.5	1.5	2.42	63.4	63.5	61.9	957020
1781195400	62	-0.2	-0.32	61.4	62.5	61.4	808285
1781109000	62.2	1.2	1.97	61.4	62.2	61.4	509330
1781022600	61	-1.8	-2.87	62.5	63	61	895141
1780936200	62.8	-0.8	-1.26	63.5	64	62.5	1292331
1780677000	63.6	0	0.00	65	65.7	63.6	1246741
1780590600	63.6	-0.4	-0.63	64	64.2	63.5	1043998
1780504200	64	0.2	0.31	64.2	64.9	64	1240516
1780417800	63.8	-0.5	-0.78	64.4	64.5	63.8	1082013
1780331400	64.3	1.4	2.23	62.3	65.5	62.3	2988325
1780072200	62.9	2.3	3.80	60.6	62.9	60	1664332
1779985800	60.6	-0.4	-0.66	60.8	61.2	60.6	969510
1779899400	61	0.8	1.33	60.3	61	59.7	1075787
1779813000	60.2	0.2	0.33	60.8	60.9	59.6	655964
1779467400	60	-1.4	-2.28	60	60.9	60	1217610
1779381000	61.4	-2	-3.15	61	62	61	1052390
1779294600	63.4	2.4	3.93	61	63.4	60	1407248
1779208200	61	0.2	0.33	59.4	61	59.4	723697
1779121800	60.8	1	1.67	59.9	60.8	59.3	670941
1778862600	59.8	-0.7	-1.16	60.5	60.5	59	948597
1778776200	60.5	-1.4	-2.26	59	60.5	59	570815
1778689800	61.9	1.5	2.48	60.9	62.4	60.9	1202259
1778603400	60.4	-0.6	-0.98	61	61	60.4	695802
1778517000	61	1	1.67	60	61	60	794455
1778257800	60	-0.8	-1.32	61	61	60	857652
1778171400	60.8	0.2	0.33	59.5	61.8	58.3	1230638
1778085000	60.6	0.3	0.50	59.4	60.6	59.4	920146
1777998600	60.3	0.9	1.52	59.5	61.5	59.5	1446630
1777653000	59.4	-1	-1.66	60.6	60.6	59.4	829083
1777566600	60.4	0	0.00	59.7	60.6	59.7	590496
1777480200	60.4	0.3	0.50	60.8	60.8	59.4	947131
1777393800	60.1	0.2	0.33	57.5	60.8	57.5	519035
1777307400	59.9	-0.1	-0.17	60.2	60.2	59.9	737728
1777048200	60	0.5	0.84	57.3	60.2	57.3	909784
1776961800	59.5	0	0.00	59.8	60	59	1022401
1776875400	59.5	1.8	3.12	58.6	60	58.4	687244
1776789000	57.7	0	0.00	57.2	58.1	57.2	2907764
1776702600	57.7	-0.6	-1.03	59	59.4	57.7	855466
1776443400	58.3	-2.4	-3.95	60.5	61	58.3	1809956
1776357000	60.7	1	1.68	60.4	61.4	60.4	2799842
1776270600	59.7	-0.8	-1.32	59.7	60.4	59.7	1622798
1776184200	60.5	2.2	3.77	58.2	61.3	58.2	2822176
1776097800	58.3	0.6	1.04	57.3	58.7	57	2233927
1775838600	57.7	1.2	2.12	57.5	57.7	56.8	901562
1775752200	56.5	-0.9	-1.57	57.4	58	56.5	738756
1775665800	57.4	3	5.51	55.2	57.4	55.2	1438200
1775579400	54.4	1.4	2.64	53.7	55.9	53.7	2074399