Octopus Renewables Infrastructure Trust Plc【ORIT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Octopus Renewables Infrastructure Trust Plc (ORIT)
Octopus Renewables Infrastructure Trust Plc (ORIT) 時系列データ

Octopus Renewables Infrastructure Trust Plc (ORIT)

68.00

-0.20

(-0.29%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-1.30624092888	68.9	70	67.2	600465	68.53872091	DE
4	0.5	0.740740740741	67.5	70	63	1601374	65.8755963	DE
12	-12.3	-15.3175591532	80.3	80.3	63	1175297	71.10276055	DE
26	-7	-9.33333333333	75	80.6	63	1331655	74.75816664	DE
52	-20.5	-23.1638418079	88.5	90.7	63	1307859	75.44070361	DE
156	-41.8	-38.0692167577	109.8	117	63	1173793	91.49683753	DE
260	-40.6	-37.3848987109	108.6	118.5	63	1003216	96.5096052	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	68	-0.2	-0.29	70	70	68	514224
1735839000	68.2	0.2	0.29	68.6	69.4	68.2	492204
1735666200	68	0	0.00	68.5	68.5	67.2	379854
1735579800	68	-1.9	-2.72	70	70	68	900596
1735320600	69.9	2.3	3.40	68.9	69.9	68.9	629206
1735061400	67.6	-0.3	-0.44	67.7	68.5	67.6	379652
1734975000	67.9	1.4	2.11	66.4	68	65.7	967456
1734715800	66.5	0.3	0.45	65.5	67	65.5	719584
1734629400	66.2	2.3	3.60	63.5	67	63	1362778
1734543000	63.9	0.3	0.47	63.5	63.9	63.5	6549009
1734456600	63.6	-0.5	-0.78	64	64.4	63.5	2051740
1734370200	64.099999	-1.4	-2.14	65.2	65.4	64	1628721
1734111000	65.5	-0.9	-1.36	66.3	66.4	65	3210027
1734024600	66.4	-0.6	-0.90	66.599999	66.7	66.3	2654033
1733938200	67	-0.5	-0.74	67.4	67.4	66.8	810643
1733851800	67.5	-0.5	-0.74	67.9	68	67.5	1266459
1733765400	68	-0.3	-0.44	68.4	68.4	67.5	1222569
1733506200	68.3	0.2	0.29	67.5	68.5	67.5	1998826
1733419800	68.1	-0.9	-1.30	69	69.1	67.4	1616114
1733333400	69	-0.5	-0.72	69.4	69.6	69	529994
1733247000	69.5	-0.5	-0.71	69.7	69.8	69.5	1382749
1733160600	70	0	0.00	70.1	70.4	69.6	1031934
1732901400	70	0	0.00	70.2	70.4	69.7	740317
1732815000	70	-0.2	-0.28	70.3	70.4	70	1215584
1732728600	70.2	-0.4	-0.57	72	72	70	1282784
1732642200	70.6	-1	-1.40	72	72	70.6	764171
1732555800	71.6	0.7	0.99	71.5	71.7	71.4	694028
1732296600	70.9	-1.1	-1.53	72.7	72.7	70.9	594911
1732210200	72	-0.1	-0.14	72	72.1	71.1	549105
1732123800	72.1	-1.4	-1.90	73.5	73.5	72	1031934
1732037400	73.5	0.2	0.27	73.5	73.5	72.4	539647
1731951000	73.3	0	0.00	73.4	73.5	72.5	366663
1731691800	73.3	1.1	1.52	72.8	73.3	71.1	1623031
1731605400	72.2	-2.8	-3.73	74.2	74.4	71.5	1318401
1731519000	75	-0.7	-0.92	76	76	75	3197667
1731432600	75.7	0.1	0.13	76	76	75.5	676631
1731346200	75.6	0.6	0.80	75.1	76	74.8	753548
1731087000	75	-0.5	-0.66	78	78	75	690367
1731000600	75.5	-0.4	-0.53	76.6	77.8	75.5	832467
1730914200	75.9	-0.7	-0.91	78.5	78.5	75.5	887117
1730827800	76.6	0.1	0.13	77.4	77.9	76.6	300946
1730741400	76.5	-1.3	-1.67	78	78	76.5	720969
1730482200	77.8	0.8	1.04	77.7	77.9	77.7	471175
1730395800	77	-2.6	-3.27	79.3	79.5	77	2442223
1730309400	79.6	1.1	1.40	78.5	79.6	77.9	1611186
1730223000	78.5	0.5	0.64	77.5	78.5	77.3	906202
1730136600	78	0.1	0.13	77.2	78	77	1003562
1729873800	77.9	0.4	0.52	77.7	77.9	77.6	717760
1729787400	77.5	-0.2	-0.26	76.5	77.6	76.5	645734
1729701000	77.7	0.2	0.26	77.1	77.7	76.5	1160133
1729614600	77.5	0	0.00	77.2	77.7	77.2	508977
1729528200	77.5	0.1	0.13	78	78	77	718126
1729269000	77.4	0	0.00	78	78	77.2	1042013
1729182600	77.4	-0.5	-0.64	78.2	78.2	76.9	1210833
1729096200	77.9	0.1	0.13	78	78	76.4	1291844
1729009800	77.8	-0.5	-0.64	78.3	78.9	77	1233165
1728923400	78.3	-0.4	-0.51	78.4	78.6	78.1	977787
1728664200	78.7	0.2	0.25	80.3	80.3	78.5	486771
1728577800	78.5	0	0.00	78.6	79.2	78.5	346098
1728491400	78.5	0.4	0.51	79.4	79.9	78.5	928753
1728405000	78.1	-0.8	-1.01	77.5	78.3	77.5	1037191
1728318600	78.9	0.4	0.51	78.7	78.9	78.7	492952

Octopus Renewables Infra...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約