Orchard Funding Group Plc【ORCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.83486238532	54.5	55.5	53.5	22364	54.57741529	DE
4	-0.5	-0.892857142857	56	56	51.5	26907	54.15549587	DE
12	-4	-6.72268907563	59.5	59.5	51.5	22790	55.59395099	DE
26	-4	-6.72268907563	59.5	63.5	51.5	39607	59.16445784	DE
52	5	9.90099009901	50.5	67.5	48	35800	59.53858628	DE
156	12	27.5862068966	43.5	67.5	14.5	32911	39.45600307	DE
260	-3	-5.12820512821	58.5	67.5	14.5	32615	44.27466727	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	55.5	0	0.00	55.5	55.5	55.5	11136
1781022600	55.5	0.5	0.91	55	55.5	55	947
1780936200	55	0.5	0.92	54.5	55	54.5	15419
1780677000	54.5	0	0.00	54.5	54.5	54.5	35668
1780590600	54.5	0	0.00	54.5	54.5	54.5	3975
1780504200	54.5	0	0.00	54.5	55	53.5	55810
1780417800	54.5	0.5	0.93	54	54.5	54	29856
1780331400	54	0	0.00	54	54	53	13824
1780072200	54	0	0.00	54	54	53	50662
1779985800	54	0	0.00	54	54	53	419
1779899400	54	0	0.00	54	54	53	29967
1779813000	54	0	0.00	54	54	53	56910
1779467400	54	0	0.00	54	54	53.5	51298
1779381000	54	0	0.00	54	54	53.5	8492
1779294600	54	0	0.00	54	54	53.5	5350
1779208200	54	0	0.00	54	54	53.5	1115
1779121800	54	0	0.00	54.5	54.5	53.5	12041
1778862600	54	0	0.00	54	54	54	11527
1778776200	54	0	0.00	54	54	54	4238
1778689800	54	-2	-3.57	56	56	51.5	123711
1778603400	56	0	0.00	56	56	54.25	95005
1778517000	56	0	0.00	56	56	56	22518
1778257800	56	0.5	0.90	55.5	56	55.5	25959
1778171400	55.5	-1	-1.77	56.5	56.5	55.5	19494
1778085000	56.5	-1	-1.74	57.5	57.5	56.5	39812
1777998600	57.5	-1	-1.71	58.5	58.5	57	11402
1777653000	58.5	0	0.00	58.5	58.5	57.5	17539
1777566600	58.5	0	0.00	58.5	58.5	58.25	9987
1777480200	58.5	0	0.00	58.5	58.5	58.25	12081
1777393800	58.5	0	0.00	58.5	58.75	58.25	11079
1777307400	58.5	0	0.00	58.5	58.5	58	13684
1777048200	58.5	0	0.00	58.5	58.5	58	17053
1776961800	58.5	0	0.00	58.5	58.5	58	5143
1776875400	58.5	0.5	0.86	58.5	58.5	58	36052
1776789000	58	0	0.00	58	58	57.5	14697
1776702600	58	0	0.00	58	58	57.5	7491
1776443400	58	0.5	0.87	57.5	58	57.25	35315
1776357000	57.5	0	0.00	57.5	58.75	57.25	16666
1776270600	57.5	1	1.77	56.5	58	56.5	12848
1776184200	56.5	0.5	0.89	56.5	58	56.5	9142
1776097800	56	0	0.00	56	56	55.5	17624
1775838600	56	0	0.00	56	56	56	24
1775752200	56	0	0.00	56	56	56	2
1775665800	56	1.5	2.75	54	56	54	80228
1775579400	54.5	0	0.00	54.5	55.75	54.5	46585
1775147400	54.5	-1	-1.80	55.5	56.25	54.5	27605
1775061000	55.5	0	0.00	55.5	55.5	55.5	6221
1774974600	55.5	0	0.00	55.5	55.5	55.5	6938
1774888200	55.5	0	0.00	55.5	55.5	55.5	9044
1774632600	55.5	-1	-1.77	56	56	55.5	22150
1774546200	56.5	0	0.00	56.5	56.5	56.5	17417
1774459800	56.5	0.5	0.89	56.5	56.5	56.5	1836
1774373400	56	0	0.00	56	56	55	422
1774287000	56	1	1.82	56	56	56	10435
1774027800	55	-3	-5.17	58	58	55	33252
1773941400	58	-1	-1.69	59	59	58	17194
1773855000	59	2	3.51	59.5	59.5	59	24595
1773768600	57	-2.5	-4.20	59.5	59.5	57	18900
1773682200	59.5	0	0.00	59.5	59.5	59.5	22
1773423000	59.5	0.5	0.85	59.5	59.5	59.5	61844
1773336600	59	-0.5	-0.84	59.5	59.5	59	39032
1773250200	59.5	0	0.00	59.5	59.5	59.5	5987