6.25% Bds 02/06/27 Wi【ORC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	96.75	0	0.00	96.75	96.75	96.75	0
1780590600	96.75	0	0.00	96.75	96.75	96.75	0
1780504200	96.75	0	0.00	96.75	96.75	96.75	0
1780417800	96.75	0	0.00	96.75	96.75	96.75	0
1780331400	96.75	0	0.00	96.75	96.75	96.75	0
1780072200	96.75	0	0.00	96.75	96.75	96.75	0
1779985800	96.75	0	0.00	96.75	96.75	96.75	0
1779899400	96.75	0	0.00	96.75	96.75	96.75	0
1779813000	96.75	0	0.00	96.75	96.75	96.75	0
1779467400	96.75	0	0.00	96.75	96.75	96.75	0
1779381000	96.75	0	0.00	96.75	96.75	96.75	0
1779294600	96.75	0	0.00	96.75	96.75	96.75	0
1779208200	96.75	-3.75	-3.73	95	97	95	23572
1779125400	100.5	0	0.00	100.5	100.5	100.5	0
1778866200	100.5	0	0.00	100.5	100.5	100.5	0
1778779800	100.5	0	0.00	100.5	100.5	100.5	0
1778693400	100.5	0	0.00	100.5	100.5	100.5	0
1778607000	100.5	0	0.00	100.5	100.5	100.5	0
1778520600	100.5	0	0.00	100.5	100.5	100.5	0
1778261400	100.5	0	0.00	100.5	100.5	100.5	0
1778175000	100.5	0	0.00	100.5	100.5	100.5	0
1778088600	100.5	0	0.00	100.5	100.5	100.5	0
1778002200	100.5	0	0.00	100.5	100.5	100.5	0
1777656600	100.5	0	0.00	100.5	100.5	100.5	0
1777570200	100.5	0	0.00	100.5	100.5	100.5	0
1777483800	100.5	0	0.00	100.5	100.5	100.5	0
1777397400	100.5	0	0.00	100.5	100.5	100.5	0
1777311000	100.5	0	0.00	100.5	100.5	100.5	0
1777051800	100.5	0	0.00	100.5	100.5	100.5	0
1776965400	100.5	0	0.00	100.5	100.5	100.5	0
1776879000	100.5	0	0.00	100.5	100.5	100.5	0
1776792600	100.5	0	0.00	100.5	100.5	100.5	0
1776706200	100.5	0	0.00	100.5	100.5	100.5	0
1776447000	100.5	0	0.00	100.5	100.5	100.5	0
1776360600	100.5	0	0.00	100.5	100.5	100.5	0
1776274200	100.5	0	0.00	100.5	100.5	100.5	0
1776187800	100.5	0	0.00	100.5	100.5	100.5	0
1776101400	100.5	0	0.00	100.5	100.5	100.5	0
1775842200	100.5	0	0.00	100.5	100.5	100.5	0
1775755800	100.5	0	0.00	100.5	100.5	100.5	0
1775669400	100.5	0	0.00	100.5	100.5	100.5	0
1775583000	100.5	0	0.00	100.5	100.5	100.5	0
1775151000	100.5	0	0.00	100.5	100.5	100.5	0
1775064600	100.5	0	0.00	100.5	100.5	100.5	0
1774978200	100.5	0	0.00	100.5	100.5	100.5	0
1774891800	100.5	0	0.00	100.5	100.5	100.5	0
1774632600	100.5	0	0.00	100.5	100.5	100.5	0
1774546200	100.5	0	0.00	100.5	100.5	100.5	0
1774459800	100.5	0	0.00	100.5	100.5	100.5	0
1774373400	100.5	0	0.00	100.5	100.5	100.5	0
1774287000	100.5	0	0.00	100.5	100.5	100.5	0
1774027800	100.5	0	0.00	100.5	100.5	100.5	0
1773941400	100.5	0	0.00	100.5	100.5	100.5	0
1773855000	100.5	-0.23	-0.22	100.5	100.5	100.5	0
1773768600	100.725	0	0.00	100.725	100.725	100.725	0
1773682200	100.725	0	0.00	100.725	100.725	100.725	0
1773423000	100.725	0	0.00	100.725	100.725	100.725	0
1773336600	100.725	-0.05	-0.05	100.725	100.725	100.725	4000
1773250200	100.775	0	0.00	100.775	100.775	100.775	0
1773163800	100.775	-0.05	-0.05	100.775	100.775	100.775	3090
1773077400	100.825	-0.25	-0.25	100.825	100.825	100.825	0