Hot Features
プレミアム
Omx Stckhlm Cp (OMXS)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 607.75 | 3.75 | 0.62 | 604.5 | 608.5 | 601 | 9961 |
| 1732123800 | 604 | -7.88 | -1.29 | 610.75 | 615.5 | 603.25 | 7795 |
| 1732037400 | 611.875 | -3.13 | -0.51 | 607 | 612.125 | 604.875 | 15232 |
| 1731951000 | 615 | -2.5 | -0.40 | 614.25 | 615.625 | 614 | 1476 |
| 1731691800 | 617.5 | -4 | -0.64 | 620 | 620.375 | 615.5 | 20668 |
| 1731605400 | 621.5 | 7.38 | 1.20 | 618.75 | 631.375 | 615.125 | 6662 |
| 1731519000 | 614.125 | 6.63 | 1.09 | 620 | 631.375 | 611.875 | 2350 |
| 1731432600 | 607.5 | -23.75 | -3.76 | 626 | 629.5 | 607.5 | 38989 |
| 1731346200 | 631.25 | 5.88 | 0.94 | 634.25 | 634.25 | 629.5 | 14525 |
| 1731087000 | 625.375 | -9.5 | -1.50 | 628.75 | 631.25 | 625.25 | 1287 |
| 1731000600 | 634.875 | 12 | 1.93 | 624.25 | 638 | 623.875 | 46469 |
| 1730914200 | 622.875 | -7 | -1.11 | 634.75 | 639.625 | 622.125 | 20020 |
| 1730827800 | 629.875 | -3.38 | -0.53 | 629.75 | 633.75 | 625.125 | 27894 |
| 1730741400 | 633.25 | 2.25 | 0.36 | 631.25 | 637.25 | 631.25 | 5755 |
| 1730482200 | 631 | 1 | 0.16 | 632.5 | 642.125 | 627.125 | 126815 |
| 1730395800 | 630 | -3.88 | -0.61 | 628 | 645.125 | 627.5 | 13399 |
| 1730309400 | 633.875 | -8.75 | -1.36 | 642.5 | 655 | 633.25 | 607711 |
| 1730223000 | 642.625 | -5.63 | -0.87 | 650.25 | 651.5 | 642.125 | 68121 |
| 1730136600 | 648.25 | 5.25 | 0.82 | 645.25 | 649.875 | 643.125 | 7402 |
| 1729873800 | 643 | 3.75 | 0.59 | 640.75 | 646 | 639.625 | 10655 |
| 1729787400 | 639.25 | -1.38 | -0.21 | 640.5 | 645.875 | 639 | 30066 |
| 1729701000 | 640.625 | -0.5 | -0.08 | 641.25 | 643.375 | 636 | 95812 |
| 1729614600 | 641.125 | -0.38 | -0.06 | 641.25 | 642.75 | 634.875 | 4373 |
| 1729528200 | 641.5 | -8 | -1.23 | 645 | 648.375 | 641 | 7241 |
| 1729269000 | 649.5 | 4.88 | 0.76 | 641 | 649.5 | 639.625 | 16205 |
| 1729182600 | 644.625 | -1.38 | -0.21 | 649.5 | 649.625 | 644.5 | 10588 |
| 1729096200 | 646 | -1.75 | -0.27 | 648.5 | 650.625 | 645.25 | 30621 |
| 1729009800 | 647.75 | -2.25 | -0.35 | 654.5 | 657.625 | 647.75 | 2041634 |
| 1728923400 | 650 | -1.25 | -0.19 | 650.25 | 654.25 | 647.875 | 60846 |
| 1728664200 | 651.25 | 4 | 0.62 | 644.75 | 655 | 644.75 | 20182 |
| 1728577800 | 647.25 | -6.38 | -0.98 | 650.75 | 654.125 | 644.5 | 385686 |
| 1728491400 | 653.625 | 0.38 | 0.06 | 652.75 | 654.75 | 650.5 | 372726 |
| 1728405000 | 653.25 | -4.25 | -0.65 | 652.25 | 657 | 651.375 | 14178 |
| 1728318600 | 657.5 | 0.38 | 0.06 | 660 | 660 | 652.25 | 14379 |
| 1728059400 | 657.125 | -0.88 | -0.13 | 654.25 | 667.125 | 648.125 | 33169 |
| 1727973000 | 658 | -1.38 | -0.21 | 657.75 | 666.25 | 648.375 | 28104 |
| 1727886600 | 659.375 | 2.5 | 0.38 | 659.25 | 659.625 | 654.75 | 32364 |
| 1727800200 | 656.875 | -5.88 | -0.89 | 662.5 | 666.5 | 647.5 | 20220 |
| 1727713800 | 662.75 | -6.38 | -0.95 | 671 | 671.375 | 662 | 40217 |
| 1727454600 | 669.125 | -0.88 | -0.13 | 669 | 671.125 | 664.125 | 28493 |
| 1727368200 | 670 | 11 | 1.67 | 660.5 | 670 | 660.5 | 38293 |
| 1727281800 | 659 | 5 | 0.76 | 649.75 | 659.875 | 649.75 | 25018 |
| 1727195400 | 654 | 6.75 | 1.04 | 656.75 | 656.75 | 649.625 | 110029 |
| 1727109000 | 647.25 | -3 | -0.46 | 651.5 | 655.75 | 642 | 34988 |
| 1726849800 | 650.25 | -7.25 | -1.10 | 651.25 | 656.75 | 648.625 | 45132 |
| 1726763400 | 657.5 | 10.75 | 1.66 | 655 | 661.375 | 652.75 | 7102 |
| 1726677000 | 646.75 | -5.75 | -0.88 | 649 | 652.625 | 643.875 | 11918 |
| 1726590600 | 652.5 | 7.25 | 1.12 | 650.75 | 653.625 | 642.75 | 13957 |
| 1726504200 | 645.25 | 1 | 0.16 | 648.25 | 648.875 | 644.625 | 12079 |
| 1726245000 | 644.25 | 5.5 | 0.86 | 643.5 | 648.625 | 641.125 | 33115 |
| 1726158600 | 638.75 | 7.13 | 1.13 | 642 | 649.625 | 635.625 | 31851 |
| 1726072200 | 631.625 | -1.25 | -0.20 | 635.75 | 646.125 | 628.625 | 37964 |
| 1725985800 | 632.875 | -1.75 | -0.28 | 635.25 | 637.75 | 630.375 | 13171 |
| 1725899400 | 634.625 | 4.63 | 0.73 | 629 | 635.625 | 629 | 12607 |
| 1725640200 | 630 | -5.13 | -0.81 | 631.25 | 648.5 | 628.625 | 14961 |
| 1725553800 | 635.125 | -5 | -0.78 | 640.5 | 647.625 | 628.75 | 25738 |
| 1725467400 | 640.125 | -8.75 | -1.35 | 638.75 | 651.75 | 631.125 | 169637 |
| 1725381000 | 648.875 | -8 | -1.22 | 659.25 | 659.25 | 637.5 | 24457 |
| 1725294600 | 656.875 | -3.88 | -0.59 | 659.75 | 659.75 | 652.75 | 29393 |
| 1725035400 | 660.75 | 4.25 | 0.65 | 658 | 660.75 | 657.25 | 46421 |
| 1724949000 | 656.5 | 3.38 | 0.52 | 653 | 657.625 | 652.5 | 19358 |
| 1724862600 | 653.125 | 2.5 | 0.38 | 653.5 | 654.875 | 651.5 | 39851 |
| 1724776200 | 650.625 | -2.75 | -0.42 | 651.25 | 655.125 | 648.5 | 25374 |
| 1724430600 | 653.375 | 2.38 | 0.36 | 647.75 | 654.625 | 647.25 | 40599 |
| 1724344200 | 651 | 3.38 | 0.52 | 646.5 | 651 | 646.5 | 36910 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
