Vaneck Oil Svcs【OIGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	15.568	-0.4	-2.49	15.568	15.568	15.568	0
1743096600	15.965	-0.24	-1.50	15.965	15.965	15.965	600
1743010200	16.207999	0.24	1.53	16.207999	16.207999	16.207999	750
1742923800	15.963	0.14	0.87	15.996	15.996	15.937	920
1742837400	15.825	0.24	1.54	15.825	15.825	15.825	0
1742578200	15.585	-0.03	-0.21	15.585	15.585	15.585	3070
1742491800	15.618	0.02	0.13	15.494	15.869	15.325	3696
1742405400	15.597	0.29	1.90	15.597	15.597	15.597	259
1742319000	15.306	-0.1	-0.66	15.306	15.306	15.306	10
1742232600	15.407	0.27	1.76	15.407	15.407	15.407	1
1741973400	15.141	0.34	2.31	15.141	15.141	15.141	0
1741887000	14.799	-0.15	-1.00	14.799	14.799	14.799	0
1741800600	14.949	0.17	1.12	14.949	14.949	14.949	0
1741714200	14.783	-0.29	-1.92	14.9	15.065	14.543	1921
1741627800	15.073	-0.12	-0.76	15.073	15.073	15.073	709
1741368600	15.188	0.34	2.28	15.274	15.274	15.149	3697
1741282200	14.849	0.27	1.88	14.849	14.849	14.849	0
1741195800	14.575	-0.28	-1.86	14.858	15.109	14.531	9005
1741109400	14.851	-1.33	-8.20	14.851	14.851	14.851	2762
1741023000	16.177	-0.07	-0.41	16.177	16.177	16.177	0
1740763800	16.242999	-0.21	-1.29	16.242999	16.242999	16.242999	0
1740677400	16.456	0.19	1.18	16.456	16.456	16.456	710
1740591000	16.264	-0.01	-0.05	16.27	16.303	16.193999	1884
1740504600	16.271999	-0.44	-2.60	16.271999	16.271999	16.271999	1311
1740418200	16.707	-0.26	-1.53	16.707	16.707	16.707	80
1740159000	16.966	-0.21	-1.19	16.966	16.966	16.966	372
1740072600	17.171	-0.18	-1.06	17.171	17.171	17.171	0
1739986200	17.355	-0.08	-0.47	17.355	17.355	17.355	85
1739899800	17.437	0.18	1.05	17.437	17.437	17.437	0
1739813400	17.256	-0.03	-0.20	17.256	17.256	17.256	283
1739554200	17.29	-0.1	-0.56	17.29	17.29	17.29	114
1739467800	17.387	-0.25	-1.41	17.387	17.387	17.387	367
1739381400	17.636	-0.28	-1.56	17.636	17.636	17.636	0
1739295000	17.916	0.18	1.00	17.916	17.916	17.916	314
1739208600	17.739	0.35	2.04	17.739	17.739	17.739	314
1738949400	17.385	-0.05	-0.26	17.385	17.385	17.385	1740
1738863000	17.431	-0.2	-1.15	17.431	17.431	17.431	371
1738776600	17.634	0.2	1.16	17.634	17.634	17.634	13
1738690200	17.431	0.05	0.28	17.516	17.516	17.365	1383
1738603800	17.382	-0.14	-0.78	17.382	17.382	17.382	655
1738344600	17.519	0.12	0.69	17.519	17.519	17.519	57
1738258200	17.399	-0.16	-0.91	17.399	17.399	17.399	0
1738171800	17.559	0.06	0.37	17.559	17.559	17.559	2744
1738085400	17.495	-0.39	-2.16	17.495	17.495	17.495	0
1737999000	17.881	-0.24	-1.34	17.881	17.881	17.881	15
1737739800	18.124	-0.22	-1.19	18.124	18.124	18.124	1939
1737653400	18.342	-0.4	-2.14	18.55	18.767	18.249	4656
1737567000	18.743	-0.22	-1.15	18.743	18.743	18.743	727
1737480600	18.961	-0.02	-0.09	19.178	19.617	18.677	630
1737394200	18.978	-0.23	-1.19	18.978	18.978	18.978	1679
1737135000	19.207	0.55	2.92	19.207	19.207	19.207	61
1737048600	18.662	0.08	0.43	18.662	18.662	18.662	64
1736962200	18.583	0.36	1.98	18.583	18.583	18.583	1612
1736875800	18.223	-0.13	-0.72	18.223	18.223	18.223	264
1736789400	18.356	0.46	2.55	18.356	18.356	18.356	1239
1736530200	17.9	0.03	0.15	17.9	17.9	17.9	2322
1736443800	17.874	0.03	0.18	17.874	17.874	17.874	1392
1736357400	17.842	0.09	0.51	17.842	17.842	17.842	361
1736271000	17.751	0.03	0.17	17.751	17.751	17.751	447
1736184600	17.72	0.29	1.68	17.72	17.72	17.72	300
1735925400	17.427	-0.17	-0.94	17.427	17.427	17.427	2640
1735839000	17.593	0.98	5.87	17.593	17.593	17.593	281
1735666200	16.617999	0	0.00	16.617999	16.617999	16.617999	0
1735579800	16.617999	0.1	0.60	16.617999	16.617999	16.617999	475