VanEck Oil Services UCITS ETF【OIGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	26.2275	0.34	1.29	25.675	26.3475	25.53	10589
1780677000	25.8925	-0.61	-2.30	26.45	26.685	25.845	4181
1780590600	26.5025	0.21	0.80	26.225	26.5575	25.8675	31328
1780504200	26.2925	0.22	0.85	26.19	26.33	25.745	12169
1780417800	26.07	0.52	2.05	25.455	26.155	25.455	8254
1780331400	25.5475	0.38	1.51	25.58	25.58	25.5025	13911
1780072200	25.1675	-0.4	-1.55	25.365	26.1025	25.12	18861
1779985800	25.565	-0.29	-1.10	25.93	26.355	25.2325	10360
1779899400	25.85	-1	-3.71	26.45	27	25.485	14930
1779813000	26.845	0.07	0.25	26.645	27.3925	26.45	14057
1779467400	26.7775	-0.46	-1.69	27.025	27.1625	26.49	10748
1779381000	27.2375	-0.2	-0.74	27.3	28.125	27.0525	20172
1779294600	27.44	0.11	0.41	27.44	27.44	27.44	7110
1779208200	27.3275	-0.32	-1.17	27.675	27.9925	27.2525	14497
1779121800	27.65	0.75	2.79	26.91	27.7275	26.585	45975
1778862600	26.9	0.31	1.18	26.01	27.0825	26.01	9964
1778776200	26.585	0.34	1.30	26.585	26.585	26.585	5073
1778689800	26.245	0.3	1.15	26.41	26.875	25.9125	3929
1778603400	25.9475	0.39	1.53	26.15	26.395	25.385	7549
1778517000	25.5575	0.17	0.68	25.45	26.035	25.39	19266
1778257800	25.385	0.39	1.56	25.145	25.46	24.94	49058
1778171400	24.995	-1.17	-4.46	25.93	25.985	24.7225	37025
1778085000	26.1625	-0.5	-1.87	25.98	26.1975	25.4425	40214
1777998600	26.66	0.04	0.15	26.66	26.66	26.66	15666
1777653000	26.62	-0.4	-1.47	26.95	27.355	26.3375	88440
1777566600	27.0175	0.11	0.41	27.04	27.1225	25.735	46856
1777480200	26.9075	0.16	0.60	27.02	27.545	25.71	27922
1777393800	26.7475	0.32	1.20	26.875	27.1275	25.8675	85610
1777307400	26.43	0.4	1.54	26.46	26.815	26.3625	43327
1777048200	26.03	0.17	0.67	25.795	26.255	25.0975	10424
1776961800	25.8575	0.65	2.59	25.335	25.9	24.89	18313
1776875400	25.205	0.52	2.12	24.735	25.4575	24.735	19372
1776789000	24.6825	0.37	1.50	24.235	24.9	24.0975	6198
1776702600	24.3175	0.36	1.52	24.365	24.495	23.7975	7317
1776443400	23.9525	-0.73	-2.96	24.705	24.7875	22.98	35210
1776357000	24.6825	0.27	1.11	24.325	25.04	24.175	7326
1776270600	24.4125	-0.25	-1.00	24.215	24.575	24.12	14988
1776184200	24.66	-0.67	-2.65	25.015	25.3925	24.425	19775
1776097800	25.3325	0.3	1.21	25.405	25.855	25.165	30520
1775838600	25.03	-0.41	-1.61	25.055	25.345	24.805	13329
1775752200	25.44	0.97	3.97	25.22	25.615	24.8175	21857
1775665800	24.4675	-0.59	-2.34	24.19	24.4725	23.78	41188
1775579400	25.055	0.09	0.37	24.88	25.2175	24.605	23332
1775147400	24.9625	0.47	1.93	24.675	25.355	24.675	23267
1775061000	24.49	-0.94	-3.68	25.05	25.05	24.265	90368
1774974600	25.425	-0.18	-0.71	25.255	25.63	25.11	26017
1774888200	25.6075	-0.16	-0.61	26.025	26.62	25.5625	27916
1774632600	25.765	0.31	1.20	25.515	25.775	25.3675	75874
1774546200	25.46	0.35	1.38	25.13	25.545	24.575	20299
1774459800	25.1125	0.05	0.20	25	25.235	24.5675	92902
1774373400	25.0625	0.87	3.59	24.32	25.17	24.32	22557
1774287000	24.195	0.13	0.52	24.135	24.555	22.985	63790
1774027800	24.07	-0.2	-0.82	24.17	24.2725	23.87	11337
1773941400	24.27	0.41	1.72	23.825	24.425	23.4125	44005
1773855000	23.86	0.03	0.13	23.77	24.2425	23.57	8696
1773768600	23.83	0.76	3.29	23.09	23.9025	22.9375	18213
1773682200	23.07	0.02	0.11	23.045	23.35	22.8075	10493
1773423000	23.045	0.06	0.24	23.13	23.245	22.7975	28000
1773336600	22.99	-0.51	-2.15	23.36	24.1325	22.6625	35605
1773250200	23.495	0.02	0.09	23.3	23.625	22.94	5280
1773163800	23.475	0.73	3.21	23.08	23.4975	22.625	15769
1773077400	22.745	-0.23	-0.98	22.95	23.885	22.3875	50663