-3x Nvidia (NV3S) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

終了 7月31日 12:30AM

トレード 251 - 201 (23:07-22:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:07:39	0.557	1800	O	0.556	0.557	Buy		1,246,276	251	LSE
23:07:37	0.556	5000	AT	0.556	0.557	Sell		1,244,476	250	LSE
23:06:57	0.56	15	AT	0.558	0.56	Buy		1,239,476	249	LSE
23:05:52	0.559	11089	AT	0.558	0.559	Buy		1,239,461	248	LSE
23:05:46	0.56	60067	AT	0.56	0.562	Sell		1,228,372	247	LSE
23:05:43	0.562	25000	O	0.562	0.563	Sell		1,168,305	246	LSE
23:05:42	0.562	2100	AT	0.562	0.565	Sell		1,143,305	245	LSE
23:05:14	0.563	3400	AT	0.563	0.564	Sell		1,141,205	244	LSE
23:05:02	0.566	500	AT	0.565	0.566	Buy		1,137,805	243	LSE
23:04:52	0.568	380	O	0.567	0.569			1,137,305	242	LSE
23:04:42	0.571	50117	AT	0.571	0.573	Sell		1,136,925	241	LSE
23:04:27	0.571	30	AT	0.571	0.572	Sell		1,086,808	240	LSE
23:04:10	0.57	2600	AT	0.57	0.572	Sell		1,086,778	239	LSE
23:04:10	0.572	2000	AT	0.57	0.572	Buy		1,084,178	238	LSE
23:04:08	0.57	100	AT	0.57	0.572	Sell		1,082,178	237	LSE
23:02:55	0.571	20000	AT	0.571	0.573	Sell		1,082,078	236	LSE
23:02:03	0.576	30	AT	0.576	0.577	Sell		1,062,078	235	LSE
23:01:32	0.577	2000	AT	0.575	0.577	Buy		1,062,048	234	LSE
23:01:30	0.576	1003	AT	0.575	0.576	Buy		1,060,048	233	LSE
23:01:30	0.575	300	AT	0.574	0.575	Buy		1,059,045	232	LSE
23:01:19	0.575	2160	AT	0.574	0.575	Buy		1,058,745	231	LSE
23:01:19	0.575	2840	AT	0.574	0.575	Buy		1,056,585	230	LSE
23:01:14	0.573	30	AT	0.572	0.573	Buy		1,053,745	229	LSE
23:01:14	0.573	1000	AT	0.572	0.573	Buy		1,053,715	228	LSE
23:01:11	0.572	14000	O	0.571	0.573			1,052,715	227	LSE
23:00:54	0.572	27	AT	0.571	0.572	Buy		1,038,715	226	LSE
23:00:49	0.571	1150	O	0.571	0.572	Sell		1,038,688	225	LSE
23:00:46	0.57	1000	AT	0.569	0.57	Buy		1,037,538	224	LSE
23:00:32	0.569	1949	AT	0.569	0.571	Sell		1,036,538	223	LSE
23:00:00	0.567	1000	AT	0.563	0.567	Buy		1,034,589	222	LSE
23:00:00	0.567	1000	AT	0.563	0.567	Buy		1,033,589	221	LSE
23:00:00	0.567	1455	AT	0.563	0.567	Buy		1,032,589	220	LSE
22:59:59	0.566	1400	AT	0.566	0.567	Sell		1,031,134	219	LSE
22:59:53	0.566	2000	AT	0.562	0.566	Buy		1,029,734	218	LSE
22:59:31	0.562	3139	O	0.562	0.566	Sell		1,027,734	217	LSE
22:59:19	0.562	1000	AT	0.562	0.566	Sell		1,024,595	216	LSE
22:59:14	0.566	5000	AT	0.563	0.566	Buy		1,023,595	215	LSE
22:58:52	0.563	1300	O	0.564	0.565	Sell		1,018,595	214	LSE
22:58:47	0.565	50	O	0.563	0.565	Buy		1,017,295	213	LSE
22:58:46	0.563	223	AT	0.563	0.565	Sell		1,017,245	212	LSE
22:58:28	0.566	1000	AT	0.565	0.566	Buy		1,017,022	211	LSE
22:58:28	0.566	1000	AT	0.565	0.566	Buy		1,016,022	210	LSE
22:58:28	0.565	1000	AT	0.565	0.566	Sell		1,015,022	209	LSE
22:58:25	0.565	2652	O	0.564	0.566			1,014,022	208	LSE
22:58:24	0.564	5	O	0.564	0.565	Sell		1,011,370	207	LSE
22:58:05	0.565	60	O	0.565	0.566	Sell		1,011,365	206	LSE
22:57:53	0.565	11089	AT	0.563	0.565	Buy		1,011,305	205	LSE
22:57:35	0.562	13000	O	0.562	0.563	Sell		1,000,216	204	LSE
22:57:33	0.561	1000	AT	0.56	0.561	Buy		987,216	203	LSE
22:57:33	0.561	1000	AT	0.56	0.561	Buy		986,216	202	LSE
22:57:29	0.56	300	AT	0.558	0.56	Buy		985,216	201	LSE

European Metals (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約