WisdomTree Global Efficient Core UCITS ETF A【NTSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	33.4425	0.12	0.36	33.195	33.84	33.0325	989
1783009800	33.322499	0.17	0.51	33.085	34.015	32.9	2402
1782923400	33.155	0.07	0.21	33.095	33.4275	32.822499	797
1782837000	33.085	0.29	0.88	32.74	33.47	32.7	3278
1782750600	32.795	0.09	0.26	32.475	33.3275	32.475	723
1782491400	32.71	-0.04	-0.11	32.405	33.1075	32.405	2725
1782405000	32.7475	-0.05	-0.16	33.045	33.3425	32.5625	1453
1782318600	32.799999	0.07	0.22	32.905	33.222499	32.6425	2319
1782232200	32.7275	-0.41	-1.24	32.965	33.215	32.634999	567
1782145800	33.14	0.02	0.06	33.2	33.4975	32.5375	3591
1781886600	33.119999	0.01	0.03	34.005	34.005	32.752499	1958
1781800200	33.11	-0.12	-0.35	32.88	33.595	32.88	2460
1781713800	33.2275	0.01	0.02	33.27	33.6125	32.814999	90
1781627400	33.22	0.12	0.37	33.005	33.7875	31.445	3497
1781541000	33.097499	0.41	1.26	33.25	33.585	32.9975	1173
1781281800	32.685	0.68	2.12	32.485	32.9075	30.975	2115
1781195400	32.0075	-0.13	-0.39	32.195	32.979999	31.9175	682
1781109000	32.1325	-0.01	-0.04	32.15	32.525	31.7825	276
1781022600	32.145	-0.52	-1.58	32.57	33.47	32.145	1296
1780936200	32.6625	-0.18	-0.53	32.11	33.119999	32.11	2030
1780677000	32.8375	-0.28	-0.84	33.165	33.585	32.674999	832
1780590600	33.115	0.07	0.21	33.045	33.635	32.64	297
1780504200	33.045	-0.15	-0.44	33.034999	33.625	32.59	994
1780417800	33.1925	0.24	0.72	33.34	33.585	32.72	1125
1780331400	32.955	-0.08	-0.23	33.08	34	32.485	1246
1780072200	33.03	0.2	0.59	33.165	33.4825	32.487499	182
1779985800	32.835	0.16	0.49	32.725	33.2025	32.35	882
1779899400	32.674999	0.04	0.14	32.765	33.182499	32.61	689
1779813000	32.63	0.23	0.72	32.895	33.182499	32.1525	5171
1779467400	32.3975	0.29	0.91	32.575	32.82	32.259999	4285
1779381000	32.104999	0.08	0.25	32.295	32.5825	30.925	585
1779294600	32.025	0.27	0.86	31.815	32.682499	31.7325	727
1779208200	31.7525	0.07	0.21	31.8	32.3425	31.6925	1165
1779121800	31.685	-0.41	-1.26	31.765	31.9825	31.5625	8680
1778862600	32.09	-0.39	-1.20	32.485	32.5325	31.8725	1404
1778776200	32.479999	0.3	0.94	32.11	32.75	32.11	1114
1778689800	32.1775	0.11	0.34	32.06	32.549999	32.06	55
1778603400	32.07	-0.41	-1.25	32.445	32.445	31.9375	1099
1778517000	32.475	0.2	0.61	32.564999	32.845	32.229999	3956
1778257800	32.2775	-0.02	-0.06	32.35	32.68	32.0925	1074
1778171400	32.2975	0.12	0.38	32.549999	32.75	31.915	561
1778085000	32.174999	0.47	1.47	32.025	32.4775	31.9725	3898
1777998600	31.7075	-0.11	-0.33	31.775	32.5375	30.9275	464
1777653000	31.8125	0.41	1.30	31.47	32.0625	30.9425	714
1777566600	31.405	0.19	0.60	31.175	31.74	30.725	878
1777480200	31.2175	-0.12	-0.37	31.42	31.775	31.15	1242
1777393800	31.335	-0.09	-0.29	31.45	31.855	31.2825	622
1777307400	31.425	0	0.01	31.35	31.5725	31.0375	696
1777048200	31.4225	-0.12	-0.37	31.485	31.7625	30.7425	467
1776961800	31.54	0.06	0.21	31.4	31.845	30.71	641
1776875400	31.475	-0	-0.01	31.68	31.68	31.4575	586
1776789000	31.4775	-0.16	-0.51	31.81	31.81	30.84	683
1776702600	31.64	-0.21	-0.66	31.89	32.619999	31.465	2014
1776443400	31.85	0.32	1.02	31.53	31.9875	31.465	1718
1776357000	31.5275	0.11	0.33	31.785	32.159999	31.2025	6176
1776270600	31.4225	0.33	1.07	31.455	32.112499	30.91	36864
1776184200	31.09	0.51	1.67	31.035	31.3925	30.8625	622
1776097800	30.58	-0.06	-0.18	30.28	30.595	30.28	1966
1775838600	30.635	0.19	0.62	30.695	31.085	30.6275	234
1775752200	30.445	0.21	0.69	30.475	30.5075	30.4175	114
1775665800	30.2375	1	3.40	30.4	30.985	29.9575	301
1775579400	29.2425	-0.48	-1.62	29.675	29.9925	28.275	4412