Amundi MSCI New Energy UCITS ETF Dist【NRJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	36.605	-1.23	-3.25	36.87	36.87	36.605	10163
1781022600	37.835	-0.97	-2.49	38.54	38.615	37.835	5295
1780936200	38.8	-0.14	-0.36	38.245	38.85	38.245	6610
1780677000	38.94	-0.64	-1.60	39.675	39.675	38.94	3486
1780590600	39.575	-1.04	-2.55	40.085	40.2	39.575	7842
1780504200	40.61	0.07	0.17	40.61	40.61	40.61	658
1780417800	40.54	0.27	0.68	40.165	40.54	40.165	1416
1780331400	40.265	-0.18	-0.43	40.92	41.035	40.265	3013
1780072200	40.44	0.19	0.47	40.625	40.625	40.33	3803
1779985800	40.25	-0.19	-0.47	40.16	40.25	40.125	6374
1779899400	40.44	-0.25	-0.61	40.405	40.44	40.285	639
1779813000	40.69	1.24	3.14	40.36	40.69	40.36	2925
1779467400	39.45	0.48	1.22	39.55	39.7	39.45	1105
1779381000	38.975	1.05	2.76	38.975	38.975	38.975	78
1779294600	37.93	0.44	1.17	37.81	37.93	37.81	977
1779208200	37.49	-0.64	-1.67	37.84	38.02	37.445	2314
1779121800	38.125	-0.69	-1.78	38.53	38.87	38.125	1125
1778862600	38.815	-0.74	-1.86	39.535	39.535	38.805	10346
1778776200	39.55	0.21	0.53	39.765	39.765	39.405	6021
1778689800	39.34	0.4	1.01	39.295	39.34	39.295	1569
1778603400	38.945	-0.56	-1.42	39.185	39.29	38.945	5139
1778517000	39.505	0.95	2.46	38.655	39.505	38.555	4915
1778257800	38.555	-0.37	-0.94	38.755	38.78	38.545	2460
1778171400	38.92	-0.35	-0.88	39.56	39.61	38.92	789
1778085000	39.265	0.54	1.38	39.075	39.46	39.075	1194
1777998600	38.73	0.2	0.52	38.48	38.73	38.48	551
1777653000	38.53	0.12	0.31	38.52	38.53	38.415	21668
1777566600	38.41	0.49	1.29	38.085	38.41	38.085	2581
1777480200	37.92	0.57	1.51	38.05	38.175	37.92	16035
1777393800	37.355	-0.7	-1.83	38.065	38.065	37.355	5445
1777307400	38.05	-0.32	-0.83	38.215	38.215	38.05	1306
1777048200	38.37	-0.01	-0.01	38.555	38.78	38.105	4956
1776961800	38.375	0.19	0.50	37.63	38.375	37.63	1223
1776875400	38.185	1.19	3.22	37.345	38.185	37.345	658
1776789000	36.995	0.27	0.74	37.065	37.285	36.97	1197
1776702600	36.725	0.13	0.37	36.575	36.84	36.55	1456
1776443400	36.59	-0.15	-0.39	36.49	36.87	36.49	456
1776357000	36.735	0.17	0.46	36.665	36.735	36.665	1227
1776270600	36.565	0.18	0.49	36.455	36.565	36.455	314
1776184200	36.385	0.2	0.57	36.345	36.385	36.345	1424
1776097800	36.18	-0.26	-0.70	36.07	36.18	35.975	1062
1775838600	36.435	0.7	1.96	36.16	36.435	36.16	571
1775752200	35.735	0.3	0.83	35.76	35.76	35.665	3250
1775665800	35.44	1.31	3.82	35.455	35.61	35.385	9596
1775579400	34.135	-0.24	-0.70	34.355	34.36	34.135	1777
1775147400	34.375	-0.03	-0.09	34.01	34.375	33.88	360
1775061000	34.405	0.99	2.96	34.36	34.405	34.36	1092
1774974600	33.415	0	0.00	33.415	33.415	33.415	0
1774888200	33.415	0.2	0.60	33.33	33.494999	33.244999	1973
1774632600	33.215	-0.4	-1.18	33.215	33.215	33.215	820
1774546200	33.61	-0.66	-1.93	34.2	34.2	33.61	400
1774459800	34.27	0.87	2.59	34.065	34.34	33.965	10003
1774373400	33.405	0.39	1.18	32.82	33.405	32.775	3687
1774287000	33.015	-0.04	-0.13	32.13	33.494999	32.045	2945
1774027800	33.057499	-0.15	-0.45	33.69	33.7875	33.045	3053
1773941400	33.2075	-0.77	-2.27	33.505	33.505	33.2075	1108
1773855000	33.98	-0.04	-0.12	34.34	34.365	33.98	1061
1773768600	34.02	0.41	1.22	33.56	34.02	33.56	1724
1773682200	33.61	0.09	0.25	33.27	33.915	33.27	253
1773423000	33.525	-0.27	-0.78	33.38	34	33.38	843
1773336600	33.79	0.01	0.04	33.705	33.79	33.615	609
1773250200	33.7775	-0.05	-0.13	33.805	33.805	33.7775	228