nvesco JPX Nikkei 400 UCITS ETF【N400】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	276.725	-1.75	-0.63	273.35	277.225	273.1	266
1780677000	278.475	-3.1	-1.10	280.05	282.85	278.35	1854
1780590600	281.575	-1.45	-0.51	281.64999	283.2	280.35	9152
1780504200	283.02499	3.47	1.24	283.64999	283.975	281.925	900
1780417800	279.55	0	0.00	279.55	279.55	279.55	0
1780331400	279.55	-2.8	-0.99	282	282.625	278.52499	2
1780072200	282.35	1.58	0.56	286.89999	287.875	280.55	1535
1779985800	280.77499	1	0.36	280.14999	280.8	279.27499	347
1779899400	279.77499	6.75	2.47	279.89999	281.3	278.225	128
1779813000	273.02499	0	0.00	273.02499	273.02499	273.02499	0
1779467400	273.02499	0	0.00	273.02499	273.02499	273.02499	0
1779381000	273.02499	0	0.00	273.02499	273.02499	273.02499	0
1779294600	273.02499	0	0.00	273.02499	273.02499	273.02499	0
1779208200	273.02499	-2.1	-0.76	275.95	276.175	272.5	180
1779121800	275.125	-2.52	-0.91	274	277.625	272.75	643
1778862600	277.64999	-4.6	-1.63	276.55	279.27499	276.39999	2710
1778776200	282.25	-1.58	-0.55	281.95	282.375	281.8	3000
1778689800	283.825	4.18	1.49	283.05	284.225	281.7	4500
1778603400	279.64999	-2.6	-0.92	280.45	282.05	279.5	112
1778517000	282.25	1.82	0.65	280.1	282.5	279.3	852
1778257800	280.425	2.23	0.80	281.45	282.625	279.5	616
1778171400	278.2	0	0.00	278.2	278.2	278.2	0
1778085000	278.2	7.45	2.75	275.75	280.7	275.55	181
1777998600	270.75	0.55	0.20	268.35	270.75	268.35	95
1777653000	270.2	0	0.00	270.2	270.2	270.2	0
1777566600	270.2	3.88	1.45	267.75	271.05	266.475	225
1777480200	266.325	0	0.00	266.325	266.325	266.325	0
1777393800	266.325	0	0.00	266.325	266.325	266.325	0
1777307400	266.325	0	0.00	266.325	266.325	266.325	0
1777048200	266.325	0	0.00	266.325	266.325	266.325	0
1776961800	266.325	0	0.00	266.325	266.325	266.325	0
1776875400	266.325	-5.38	-1.98	268.6	268.85	265.975	3621
1776789000	271.7	0	0.00	271.7	271.7	271.7	0
1776702600	271.7	-3	-1.09	270.5	272	269.475	22
1776443400	274.7	3.63	1.34	275	276.925	273.95	7
1776357000	271.075	0.77	0.29	271.6	272.27499	270.45	1209
1776270600	270.3	4.73	1.78	269	270.625	268	180
1776184200	265.575	0	0.00	265.575	265.575	265.575	0
1776097800	265.575	-3.13	-1.16	264.6	266.425	262.975	904
1775838600	268.7	1.88	0.70	266.2	269.52499	265.625	450
1775752200	266.825	9.5	3.69	265.14999	267.14999	265	1298
1775665800	257.325	0	0.00	257.325	257.325	257.325	0
1775579400	257.325	-7.15	-2.70	259.39999	259.89999	255.7	287
1775147400	264.475	0	0.00	264.475	264.475	264.475	0
1775061000	264.475	12.45	4.94	263.89999	266	262.2	126
1774974600	252.025	2.03	0.81	250	253.2	248.775	1104
1774891800	250	0	0.00	250	250	250	0
1774632600	250	-5.13	-2.01	251.7	252.425	249.375	147
1774546200	255.125	4.43	1.77	256.8	258.175	254.275	1022
1774459800	250.7	0	0.00	250.7	250.7	250.7	0
1774373400	250.7	0	0.00	250.7	250.7	250.7	0
1774287000	250.7	0	0.00	250.7	250.7	250.7	0
1774027800	250.7	-3.5	-1.38	255.45	255.675	250.225	388
1773941400	254.2	-5.45	-2.10	253.7	255.1	250.9	10
1773855000	259.64999	0	0.00	259.64999	259.64999	259.64999	0
1773768600	259.64999	1.7	0.66	260.89999	260.95	259.14999	374
1773682200	257.95	2.9	1.14	256.05	259.8	255.8	97
1773423000	255.05	-2.22	-0.86	253.3	258.925	251.85	900
1773336600	257.27499	-2.15	-0.83	259.8	260.225	255.5	2440
1773250200	259.425	-6.85	-2.57	259.425	259.425	259.425	1
1773163800	266.27499	9.6	3.74	263.25	266.75	261.55	6
1773077400	256.675	-0.95	-0.37	255	257.575	252.525	707