Murray Income Trust Plc【MUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	32	3.33333333333	960	1000	960	129698	980.17855171	DE
4	59	6.32368703108	933	1000	929	156352	958.785684	DE
12	54	5.75692963753	938	1000	905	204328	943.78673682	DE
26	69	7.47562296858	923	1000	855	222164	929.76229329	DE
52	132	15.3488372093	860	1000	855	232634	913.37453047	DE
156	156	18.6602870813	836	1000	730	198481	868.22487677	DE
260	104	11.7117117117	888	1000	715	186804	862.20167118	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	996	17	1.74	979	997	976	134090
1782923400	979	4	0.41	975	979	969	95299
1782837000	975	-1	-0.10	977	984	975	151473
1782750600	976	1	0.10	975	979	971	161153
1782491400	975	7	0.72	960	977	960	106475
1782405000	968	6	0.62	962	968	962	253440
1782318600	962	4	0.42	964	965	961	216637
1782232200	958	-3	-0.31	958	960	947	93429
1782145800	961	6	0.63	955	962	953	211144
1781886600	955	-3	-0.31	958	958	953	199381
1781800200	958	-5	-0.52	959	960	951	167973
1781713800	963	3	0.31	964	970	956	90080
1781627400	960	4	0.42	960	965	958	89633
1781541000	956	-3	-0.31	964	968	953	142546
1781281800	959	13	1.37	955	960	951	108739
1781195400	946	8	0.85	943	953	939	139367
1781109000	938	0	0.00	936	942	929	196573
1781022600	938	-2	-0.21	938	945	936	180470
1780936200	940	-2	-0.21	932	944	932	187958
1780677000	942	7	0.75	933	948	933	201172
1780590600	935	1	0.11	930	939	930	269049
1780504200	934	-1	-0.11	928	937	928	195484
1780417800	935	2	0.21	931	939	931	136673
1780331400	933	-1	-0.11	934	937	927	92436
1780072200	934	-2	-0.21	943	943	934	147836
1779985800	936	-7	-0.74	938	941	933	113177
1779899400	943	-2	-0.21	947	951	943	172265
1779813000	945	8	0.85	943	950	943	133197
1779467400	937	1	0.11	937	939	937	78760
1779381000	936	1	0.11	924	936	924	179293
1779294600	935	7	0.75	924	943	920	167027
1779208200	928	6	0.65	930	935	928	125231
1779121800	922	7	0.77	908	922	908	320000
1778862600	915	-10	-1.08	916	916	909	262571
1778776200	925	8	0.87	921	925	918	137284
1778689800	917	-6	-0.65	926	926	905	299070
1778603400	923	-3	-0.32	925	925	918	187970
1778517000	926	-1	-0.11	927	930	925	184409
1778257800	927	-3	-0.32	925	930	921	167706
1778171400	930	-6	-0.64	935	942	922	125852
1778085000	936	11	1.19	938	945	932	149958
1777998600	925	-7	-0.75	928	933	920	256204
1777653000	932	-2	-0.21	932	936	932	102605
1777566600	934	8	0.86	925	937	923	167479
1777480200	926	-9	-0.96	933	935	926	800373
1777393800	935	-7	-0.74	938	946	935	179706
1777307400	942	-3	-0.32	950	950	939	164360
1777048200	945	-3	-0.32	953	954	941	158650
1776961800	948	-5	-0.52	950	951	946	180696
1776875400	953	-1	-0.10	960	960	951	196016
1776789000	954	-6	-0.63	961	965	952	414392
1776702600	960	-8	-0.83	956	960	956	212826
1776443400	968	17	1.79	951	968	951	628175
1776357000	951	2	0.21	953	959	951	302928
1776270600	949	0	0.00	950	958	948	214346
1776184200	949	13	1.39	947	951	942	488295
1776097800	936	-10	-1.06	940	949	936	380828
1775838600	946	8	0.85	938	953	938	230888
1775752200	938	-6	-0.64	941	941	935	124780
1775665800	944	33	3.62	937	945	936	308564
1775579400	911	4	0.44	908	920	907	296670