Hot Features
プレミアム
Mulberry Group Plc (MUL)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5 | 107.5 | 100 | 1700 | 100.79695222 | DE |
| 4 | -27.5 | -20.3703703704 | 135 | 135 | 100 | 9053 | 117.68255603 | DE |
| 12 | -7.5 | -6.52173913043 | 115 | 140 | 100 | 10415 | 120.96388978 | DE |
| 26 | -5 | -4.44444444444 | 112.5 | 140 | 95 | 6459 | 118.46309702 | DE |
| 52 | -57.5 | -34.8484848485 | 165 | 175 | 94 | 5107 | 123.06912227 | DE |
| 156 | -182.5 | -62.9310344828 | 290 | 375 | 94 | 3991 | 213.50984517 | DE |
| 260 | -176.5 | -62.1478873239 | 284 | 412 | 94 | 9061 | 240.12193281 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731346200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18 |
| 1731087000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 655 |
| 1731000600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 9 |
| 1730914200 | 107.5 | 7.5 | 7.50 | 107.5 | 107.5 | 107.5 | 221 |
| 1730827800 | 100 | -10 | -9.09 | 107.5 | 107.5 | 100 | 7595 |
| 1730741400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 585 |
| 1730482200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730395800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2014 |
| 1730309400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2239 |
| 1730223000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12829 |
| 1730136600 | 110 | -10 | -8.33 | 112.5 | 120 | 110 | 1370 |
| 1729873800 | 120 | 10 | 9.09 | 110 | 120 | 110 | 23257 |
| 1729787400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8031 |
| 1729701000 | 110 | -5 | -4.35 | 117.5 | 117.5 | 107.5 | 30333 |
| 1729614600 | 115 | -12.5 | -9.80 | 122.5 | 122.5 | 115 | 37499 |
| 1729528200 | 127.5 | -2.5 | -1.92 | 130 | 130 | 123.5 | 2925 |
| 1729269000 | 130 | 2.5 | 1.96 | 127.5 | 130 | 122 | 1153 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 120 | 4391 |
| 1729096200 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127 | 27083 |
| 1729009800 | 132.5 | 0 | 0.00 | 135 | 135 | 127 | 18847 |
| 1728923400 | 132.5 | 20 | 17.78 | 127.5 | 135 | 127.5 | 75640 |
| 1728664200 | 112.5 | 2.5 | 2.27 | 110 | 112.5 | 110 | 6250 |
| 1728577800 | 110 | -12 | -9.84 | 112.5 | 112.5 | 110 | 1675 |
| 1728491400 | 122 | 7 | 6.09 | 115 | 122 | 112.5 | 7914 |
| 1728405000 | 115 | -2 | -1.71 | 117.5 | 117.5 | 115 | 6239 |
| 1728318600 | 117 | -3 | -2.50 | 125 | 133.5 | 117 | 164892 |
| 1728059400 | 120 | 0 | 0.00 | 120 | 120.5 | 110.5 | 1240 |
| 1727973000 | 120 | -6 | -4.76 | 135 | 135 | 120 | 17044 |
| 1727886600 | 126 | -4 | -3.08 | 130 | 140 | 126 | 13630 |
| 1727800200 | 130 | 6 | 4.84 | 120 | 130 | 120 | 42700 |
| 1727713800 | 124 | 6.5 | 5.53 | 107.5 | 130 | 107.5 | 74333 |
| 1727454600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 115 | 555 |
| 1727368200 | 117.5 | 2.5 | 2.17 | 120 | 120 | 115 | 1000 |
| 1727281800 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 4254 |
| 1727195400 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 36 |
| 1727109000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726849800 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 32 |
| 1726763400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1797 |
| 1726677000 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 627 |
| 1726590600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 3437 |
| 1726504200 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1423 |
| 1726245000 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1 |
| 1726158600 | 115 | -2.5 | -2.13 | 122.5 | 122.5 | 115 | 2729 |
| 1726072200 | 117.5 | 0 | 0.00 | 122.5 | 122.5 | 117.5 | 22 |
| 1725985800 | 117.5 | 2.5 | 2.17 | 120 | 122.5 | 115 | 126 |
| 1725899400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 512 |
| 1725640200 | 115 | 0 | 0.00 | 120 | 120 | 115 | 0 |
| 1725553800 | 115 | 0 | 0.00 | 120 | 120 | 115 | 8 |
| 1725467400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1859 |
| 1725381000 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1860 |
| 1725294600 | 115 | 0 | 0.00 | 120 | 120 | 115 | 514 |
| 1725035400 | 115 | 2.5 | 2.22 | 115 | 115 | 112.5 | 3291 |
| 1724949000 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 4 |
| 1724862600 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 60 |
| 1724776200 | 115 | 2.5 | 2.22 | 115 | 115 | 112.5 | 6738 |
| 1724430600 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 49 |
| 1724344200 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 84 |
| 1724257800 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 272 |
| 1724171400 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 19 |
| 1724085000 | 112.5 | 4.5 | 4.17 | 115 | 115 | 112.5 | 93 |
| 1723825800 | 108 | -7 | -6.09 | 117.5 | 117.5 | 108 | 503 |
| 1723739400 | 115 | 5 | 4.55 | 117.5 | 117.5 | 112.5 | 5 |
| 1723653000 | 110 | -5 | -4.35 | 117.5 | 117.5 | 109 | 663 |
| 1723566600 | 115 | 2.5 | 2.22 | 115 | 115 | 110 | 6799 |
| 1723480200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 110 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
