ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
950.00
35.00
(3.83%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-25-2.564102564197597591514978938.93825693DE
4-35-3.553299492399851075915248981004.46085381DE
12-75-7.3170731707310251135880201751004.67899294DE
26-60-5.9405940594110101175880243821044.99735925DE
52657.344632768368851175790185741001.30763178DE
156735341.860465116215117521311934780.2143489DE
260769424.8618784531811175105.59025650.52306853DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735061400950353.8391595091519095
1734975000915-20-2.149359409158290
173471580093500.0093593593514783
1734629400935-5-0.5393594093015178
1734543000940-20-2.0896596594022763
1734456600960-15-1.5497597596013877
1734370200975-10-1.021002.51002.597514073
1734111000985-10-1.019959959856355
1734024600995-5-0.50100010009909132
17339382001000101.01990101098010940
1733851800990-30-2.941010101097927242
1733765400102000.0010201045101047380
17335062001020-10-0.9710451045940177159
17334198001030-30-2.8310601060100038316
17333334001060100.9510451075104518876
17332470001050100.961040106510408336
17331606001040-10-0.951035104010258339
17329014001050606.06990105099016854
1732815000990252.5996599096521486
1732728600965-5-0.529809809606853
1732642200970-15-1.5298598597011722
1732555800985101.039759909752317
173229660097550.529709769704146
1732210200970-20-2.0299099095024598
1732123800990-35-3.411010101097514261
17320374001025201.991005102510059050
1731951000100500.001015102010008427
17316918001005-110-9.8711151115100569191
17316054001115-20-1.7611251135111514659
1731519000113550.4411051135110522689
17314326001130757.1110601130104024697
17313462001055606.03995107099025012
1731087000995-1-0.109969969919418
173100060099660.619909969857533
173091420099050.519859909857164
1730827800985-15-1.509909959855122
17307414001000101.0198010009802524
173048220099000.009809959804163
1730395800990-32.5-3.181015101599018481
17303094001022.572.57.63950104090559261
1730223000950303.2692095092025804
1730136600920-20-2.1394594588031826
1729873800940-30-3.0997097092524021
1729787400970101.0497097097017399
1729701000960-45-4.48999999.596074562
17296146001005-5-0.50102010209992945
17295282001010-5-0.491015102010109820
17292690001015-15-1.4610301030101517469
17291826001030201.981010103099521048
17290962001010-15-1.4610251025100019278
1729009800102500.0010251025102014481
17289234001025353.5499010259908441
1728664200990-15-1.491005100599020104
1728577800100500.001000100599516747
17284914001005151.5299010059903676
1728405000990-10-1.009889909885554
17283186001000-10-0.991002100596831260
17280594001010-20-1.941030103099213361
1727973000103000.001030103010205379
1727886600103000.0010301030102012046
1727800200103050.491025103010254629
1727713800102550.4910251025102011449
17274546001020100.991010102010109108
1727368200101050.5010151015100510910
17272818001005-20-1.9510251025100511816

最近閲覧した銘柄

Delayed Upgrade Clock