Ls 2x Msft【MSF2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	22.305	0.14	0.62	22.305	22.305	22.305	0
1743525000	22.1675	1.37	6.56	21.415	22.2675	21.265	30
1743438600	20.8025	-1.33	-6.02	20.8025	20.8025	20.8025	5
1743183000	22.135	-1.22	-5.23	22.135	22.135	22.135	0
1743096600	23.3575	-0.26	-1.10	23.3575	23.3575	23.3575	0
1743010200	23.6175	-0.21	-0.87	23.83	24.475	23.475	8
1742923800	23.825	0.22	0.93	23.785	24.0925	23.18	7
1742837400	23.605	0.81	3.56	23.605	23.605	23.605	0
1742578200	22.7925	-0.2	-0.85	22.7925	22.7925	22.7925	2
1742491800	22.9875	-0.03	-0.12	23.175	23.5925	22.8775	180
1742405400	23.015	0.44	1.94	22.99	23.125	22.925	159
1742319000	22.5775	-0.39	-1.70	22.5775	22.5775	22.5775	0
1742232600	22.9675	0.05	0.22	22.9675	22.9675	22.9675	11
1741973400	22.9175	0.73	3.27	22.465	23.1	22.1575	288
1741887000	22.1925	-0.52	-2.30	22.67	23.155	21.845	751
1741800600	22.715	0.33	1.47	22.6	22.87	21.9175	619
1741714200	22.385	-0.09	-0.41	22.395	23.39	21.945	283
1741627800	22.4775	-0.75	-3.23	23.525	23.5425	22.115	1267
1741368600	23.2275	-1.5	-6.05	23.2275	23.2275	23.2275	1
1741282200	24.7225	0.95	3.99	24.7225	24.7225	24.7225	0
1741195800	23.775	0.9	3.95	23.45	23.9425	22.805	165
1741109400	22.8725	-1.14	-4.76	22.8725	22.8725	22.8725	1
1741023000	24.015	0.51	2.17	24.35	25.0375	23.8225	2
1740763800	23.505	-1.1	-4.45	23.345	23.9025	23.2975	111
1740677400	24.6	-0.57	-2.25	24.6	24.6	24.6	10
1740591000	25.165	0.59	2.38	24.835	25.25	24.1525	42
1740504600	24.58	-0.67	-2.65	25.12	25.33	24.3975	259
1740418200	25.25	-1.35	-5.08	26.27	26.27	24.7525	48
1740159000	26.6	-0.61	-2.22	26.6	26.6	26.6	0
1740072600	27.205	1.07	4.07	27.15	27.39	26.51	114
1739986200	26.14	0.2	0.75	25.94	26.34	25.2425	77
1739899800	25.945	-0.25	-0.95	26.18	26.18	25.845	2
1739813400	26.195	0.36	1.39	26.195	26.195	26.195	0
1739554200	25.835	-0.13	-0.48	25.94	25.94	25.58	9
1739467800	25.96	0.12	0.44	25.96	25.96	25.96	2
1739381400	25.845	-0.38	-1.45	26.32	26.635	25.4	6
1739295000	26.225	-0.57	-2.13	26.225	26.225	26.225	3
1739208600	26.795	0.43	1.61	26.49	26.84	26.31	14
1738949400	26.37	-0.83	-3.03	26.37	26.37	26.37	1
1738863000	27.195	0.67	2.53	27.195	27.195	27.195	5
1738776600	26.525	-0.08	-0.28	26.525	26.525	26.525	5
1738690200	26.6	0.16	0.59	26.25	26.915	26.07	20
1738603800	26.445	-0.59	-2.18	26.445	26.445	26.445	0
1738344600	27.035	0.09	0.35	27.55	27.97	26.93	20
1738258200	26.94	-3.76	-12.23	28.51	28.575	26.645	1615
1738171800	30.695	0.04	0.11	31.08	31.34	30.415	98
1738085400	30.66	2.01	7.00	30.66	30.66	30.66	0
1737999000	28.655	-2.68	-8.54	28.655	28.655	28.655	13
1737739800	31.33	0.36	1.18	31.33	31.33	31.33	0
1737653400	30.965	0.13	0.41	30.85	31.3	30.15	19
1737567000	30.84	1.96	6.77	30.84	30.84	30.84	3
1737480600	28.885	-0.34	-1.16	29.32	31.525	28.555	921
1737394200	29.225	0.06	0.21	29.225	29.225	29.225	0
1737135000	29.165	0.36	1.23	29.165	29.165	29.165	0
1737048600	28.81	0.09	0.33	28.81	28.81	28.81	0
1736962200	28.715	1.39	5.07	28.715	28.715	28.715	0
1736875800	27.33	0.29	1.07	27.33	27.33	27.33	0
1736789400	27.04	-0.54	-1.96	27.04	27.04	27.04	3
1736530200	27.58	-0.81	-2.85	27.58	27.58	27.58	6
1736443800	28.39	-0.19	-0.65	28.39	28.39	28.39	0
1736357400	28.575	-0.19	-0.66	28.575	28.575	28.575	4
1736271000	28.765	-0.81	-2.72	28.765	28.765	28.765	0
1736184600	29.57	1.41	4.99	29.57	29.57	29.57	2
1735925400	28.165	-0.05	-0.16	27.92	28.625	27.365	268