Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003383 | Gate.io | 1837591 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,164.37 | 1732581915 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 1 | https://gate.io/trade/FITFI_USDT | 79.2654669036 | 33 分s 前 |
| 0.003336 | Kucoin | 200425.6677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 673.91 | 1732583221 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 2 | https://trade.kucoin.com/FITFI-USDT | 8.6454679685 | 11 分s 前 |
| 0.003347 | HTX | 130119.9645 | /cdn/crypto/logos/exchanges/HUOB.png | $ 437.86 | 1732580773 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 5.61279400018 | 52 分s 前 |
| 0.003378 | LATOKEN | 112991.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 377.78 | 1732583824 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FITFI-USDT | 4.87395718456 | 最近 |
| 0.00339 | DigiFinex | 37146.0334 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125.09 | 1732583721 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 1.60231394313 | 最近 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 6 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 7 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1732579378 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 8 | https://crypto.com/exchange/trade/FITFI_USD | 0 | 1 時間 前 |
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732579331 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 9 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 1 時間 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 10 | https://poloniex.com/exchange#USDT_FITFI | 0 | - | |||
| 0.002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732579331 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 11 | https://www.okx.com/trade-spot/FITFI-USDT | 0 | 1 時間 前 |
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732583772 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
FITFIについて
Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.
FITFI ニュース
ChainWire
11時間前
FITFIUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.00327 | 0.000453 | 16.08 | 0.003229 | 0.003319 | 0.003229 | 2514060 |
| 1732492200 | 0.002817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.002817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.002817 | -0.000291 | -9.36 | 0.00294 | 0.003034 | 0.002817 | 6358 |
| 1732233000 | 0.003108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.003108 | -0.00336 | -51.95 | 0.002871 | 0.003108 | 0.002871 | 31350 |
| 1732060200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.006468 | 0.003728 | 136.06 | 0 | 0 | 0 | 2501779 |
| 1731887400 | 0.00274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00274 | 0.000188 | 7.37 | 0.002658 | 0.00274 | 0.002658 | 7504 |
| 1731714600 | 0.002552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.002552 | -1.5E-5 | -0.58 | 0.002552 | 0.002552 | 0.002552 | 74858 |
| 1731541800 | 0.002567 | -0.000337 | -11.60 | 0.002749 | 0.002749 | 0.002567 | 55092 |
| 1731455400 | 0.002904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.002904 | -0.000116 | -3.84 | 0.0029 | 0.002932 | 0.0029 | 128734 |
| 1731282600 | 0.00302 | 0.000141 | 4.90 | 0.002942 | 0.00302 | 0.002942 | 22984 |
| 1731196200 | 0.002879 | -2.0E-5 | -0.69 | 0.002879 | 0.002879 | 0.002879 | 100 |
| 1731109800 | 0.002899 | 0.000217 | 8.09 | 0.002808 | 0.002899 | 0.002808 | 16350 |
| 1731023400 | 0.002682 | 0.000196 | 7.88 | 0.002682 | 0.002682 | 0.002682 | 18 |
| 1730937000 | 0.002486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.002486 | -7.0E-5 | -2.74 | 0.002506 | 0.002508 | 0.002486 | 17609 |
| 1730764200 | 0.002556 | 6.9E-5 | 2.77 | 0.002556 | 0.002556 | 0.002556 | 2533078 |
| 1730677800 | 0.002487 | -0.000154 | -5.83 | 0.002487 | 0.002487 | 0.002487 | 88321 |
| 1730591400 | 0.002641 | -1.8E-5 | -0.68 | 0.002641 | 0.002641 | 0.002641 | 111864 |
| 1730505000 | 0.002659 | -8.0E-5 | -2.92 | 0.002659 | 0.002659 | 0.002659 | 17 |
| 1730418600 | 0.002739 | -0.000311 | -10.20 | 0.0028 | 0.0028 | 0.002739 | 9840 |
| 1730332200 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00305 | 9.8E-5 | 3.32 | 0.002923 | 0.003058 | 0.002923 | 157702 |
| 1730159400 | 0.002952 | -2.5E-5 | -0.84 | 0.002952 | 0.002952 | 0.002952 | 2501817 |
| 1730073000 | 0.002977 | -8.0E-5 | -2.62 | 0.002977 | 0.002977 | 0.002977 | 23 |
| 1729986600 | 0.003057 | -0.000441 | -12.61 | 0.003057 | 0.003057 | 0.003057 | 46 |
| 1729900200 | 0.003498 | 4.1E-5 | 1.19 | 0.003498 | 0.003498 | 0.003498 | 44 |
| 1729813800 | 0.003457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.003457 | 6.1E-5 | 1.80 | 0.003456 | 0.003457 | 0.003455 | 13 |
| 1729641000 | 0.003396 | 2.2E-5 | 0.65 | 0.003392 | 0.003401 | 0.003384 | 14 |
| 1729554600 | 0.003374 | -0.000261 | -7.18 | 0.003682 | 0.003683 | 0.003334 | 48 |
| 1729468200 | 0.003635 | 0.000169 | 4.88 | 0.003452 | 0.003635 | 0.003441 | 19 |
| 1729381800 | 0.003466 | -2.0E-5 | -0.57 | 0.003664 | 0.003664 | 0.003447 | 1035 |
| 1729295400 | 0.003486 | -0.00036 | -9.36 | 0.004046 | 0.004046 | 0.003483 | 2501788 |
| 1729209000 | 0.003846 | 0.000324 | 9.20 | 0.00383 | 0.003846 | 0.003806 | 2501779 |
| 1729122600 | 0.003522 | 0.000255 | 7.81 | 0.003568 | 0.003587 | 0.003522 | 26 |
| 1729036200 | 0.003267 | -5.6E-5 | -1.69 | 0.00329 | 0.00329 | 0.003266 | 14 |
| 1728949800 | 0.003323 | -7.4E-5 | -2.18 | 0.003168 | 0.003324 | 0.003168 | 2501801 |
| 1728863400 | 0.003397 | 7.4E-5 | 2.23 | 0.003353 | 0.003398 | 0.003353 | 21 |
| 1728777000 | 0.003323 | -0.000206 | -5.84 | 0.003347 | 0.003351 | 0.003323 | 1028 |
| 1728690600 | 0.003529 | 8.5E-5 | 2.47 | 0.003519 | 0.003529 | 0.003519 | 10 |
| 1728604200 | 0.003444 | 6.6E-5 | 1.95 | 0.003437 | 0.003444 | 0.003404 | 9 |
| 1728517800 | 0.003378 | 0.000345 | 11.37 | 0.003036 | 0.003398 | 0.002955 | 549 |
| 1728431400 | 0.003033 | 5.2E-5 | 1.74 | 0.00307 | 0.00307 | 0.003016 | 18 |
| 1728345000 | 0.002981 | 1.0E-5 | 0.34 | 0.002962 | 0.003048 | 0.002858 | 2512290 |
| 1728258600 | 0.002971 | -4.0E-6 | -0.13 | 0.002964 | 0.00299 | 0.002963 | 18 |
| 1728172200 | 0.002975 | 0.000221 | 8.02 | 0.002971 | 0.003001 | 0.002971 | 27 |
| 1728085800 | 0.002754 | -0.000113 | -3.94 | 0.002776 | 0.002813 | 0.002754 | 15 |
| 1727999400 | 0.002867 | -0.000129 | -4.31 | 0.002839 | 0.002867 | 0.002818 | 2501779 |
| 1727913000 | 0.002996 | -3.0E-6 | -0.10 | 0.002861 | 0.00302 | 0.002861 | 57 |
| 1727826600 | 0.002999 | -0.00039 | -11.51 | 0.003102 | 0.003129 | 0.002999 | 19 |
| 1727740200 | 0.003389 | -2.7E-5 | -0.79 | 0.003421 | 0.003421 | 0.003387 | 14 |
| 1727653800 | 0.003416 | -8.5E-5 | -2.43 | 0.003333 | 0.003416 | 0.003332 | 9 |
| 1727567400 | 0.003501 | 6.0E-5 | 1.74 | 0.0035 | 0.003501 | 0.003439 | 10 |
| 1727481000 | 0.003441 | 0.000211 | 6.53 | 0.003445 | 0.003445 | 0.003367 | 46 |
| 1727394600 | 0.00323 | -4.8E-5 | -1.46 | 0.003225 | 0.00323 | 0.003223 | 4 |
| 1727308200 | 0.003278 | -0.000138 | -4.04 | 0.003376 | 0.003392 | 0.00325 | 3089 |
| 1727221800 | 0.003416 | 0.000124 | 3.77 | 0.00338 | 0.003416 | 0.003379 | 10 |
| 1727135400 | 0.003292 | -0.000195 | -5.59 | 0.00329 | 0.003292 | 0.00329 | 2501779 |
| 1727049000 | 0.003487 | -9.7E-5 | -2.71 | 0.003619 | 0.003632 | 0.003487 | 24 |
| 1726962600 | 0.003584 | 0.000459 | 14.69 | 0.003558 | 0.003647 | 0.003558 | 12 |
| 1726876200 | 0.003125 | 0.000159 | 5.36 | 0.003124 | 0.003125 | 0.003124 | 18 |
| 1726789800 | 0.002966 | 4.7E-5 | 1.61 | 0.002945 | 0.002966 | 0.002905 | 49 |
| 1726703400 | 0.002919 | -6.0E-6 | -0.21 | 0.002916 | 0.002919 | 0.002916 | 8 |
| 1726617000 | 0.002925 | -0.000358 | -10.90 | 0.002894 | 0.002963 | 0.002894 | 32 |
| 1726530600 | 0.003283 | 0.000103 | 3.24 | 0.003302 | 0.003334 | 0.003283 | 15 |
| 1726444200 | 0.00318 | -0.000697 | -17.98 | 0.003179 | 0.003181 | 0.003179 | 16 |
| 1726357800 | 0.003877 | 0.000565 | 17.06 | 0.003513 | 0.003877 | 0.003513 | 19 |
| 1726271400 | 0.003312 | 0.000465 | 16.33 | 0.002937 | 0.003335 | 0.002891 | 37 |
| 1726185000 | 0.002847 | 5.2E-5 | 1.86 | 0.002845 | 0.002848 | 0.002845 | 7 |
| 1726098600 | 0.002795 | -5.1E-5 | -1.79 | 0.002846 | 0.002848 | 0.002685 | 38 |
| 1726012200 | 0.002846 | 0.000116 | 4.25 | 0.002902 | 0.002903 | 0.002846 | 22 |
| 1725925800 | 0.00273 | 0.000106 | 4.04 | 0.002735 | 0.002742 | 0.00273 | 2501779 |
| 1725839400 | 0.002624 | -4.0E-6 | -0.15 | 0.002626 | 0.002626 | 0.002624 | 14 |
| 1725753000 | 0.002628 | -4.8E-5 | -1.79 | 0.002628 | 0.002628 | 0.002627 | 7 |
| 1725666600 | 0.002676 | -2.5E-5 | -0.93 | 0.002667 | 0.002676 | 0.002667 | 18 |
| 1725580200 | 0.002701 | 0.00017 | 6.72 | 0.002759 | 0.00276 | 0.0027 | 40 |
| 1725493800 | 0.002531 | -0.000306 | -10.79 | 0.002701 | 0.002705 | 0.002531 | 17 |
| 1725407400 | 0.002837 | -4.4E-5 | -1.53 | 0.002836 | 0.002837 | 0.002835 | 17 |
| 1725321000 | 0.002881 | -4.3E-5 | -1.47 | 0.00288 | 0.002881 | 0.00288 | 2501779 |
| 1725234600 | 0.002924 | -5.9E-5 | -1.98 | 0.002924 | 0.002924 | 0.002924 | 4 |
| 1725148200 | 0.002983 | 7.6E-5 | 2.61 | 0.002983 | 0.002984 | 0.002983 | 10 |
| 1725061800 | 0.002907 | 5.7E-5 | 2.00 | 0.002905 | 0.002907 | 0.002905 | 5 |
| 1724975400 | 0.00285 | 1.5E-5 | 0.53 | 0.00283 | 0.002853 | 0.002817 | 8 |
| 1724889000 | 0.002835 | -0.000265 | -8.55 | 0.002831 | 0.00284 | 0.002831 | 14 |
| 1724802600 | 0.0031 | -0.000115 | -3.58 | 0.0031 | 0.003104 | 0.0031 | 15 |
| 1724716200 | 0.003215 | -4.7E-5 | -1.44 | 0.003213 | 0.003215 | 0.003213 | 17 |
| 1724629800 | 0.003262 | 9.4E-5 | 2.97 | 0.003505 | 0.003522 | 0.003258 | 29 |
| 1724543400 | 0.003168 | 0.000195 | 6.56 | 0.003168 | 0.003168 | 0.003168 | 17 |
