ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Am Msci Em Sri

Am Msci Em Sri (MSDG)

3,893.50
-25.50
(-0.65%)
終了 2月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1738690200391934.750.893903391939034
17386038003884.25-45-1.153884.253884.253884.250
17383446003929.25-6-0.15394439443929.251
17382582003935.2534.50.883960396039104
17381718003900.7552.251.363900.753900.753900.750
17380854003848.510.033848.53848.53848.50
17379990003847.5-92.75-2.353847.53847.53847.50
17377398003940.25-16.5-0.423940.253940.253940.250
17376534003956.75-23.75-0.603956.753956.753956.750
17375670003980.516.250.413980.53980.53980.50
17374806003964.25-9.75-0.253964.253964.253964.250
173739420039741.250.033974397439740
17371350003972.7545.751.173972.753972.753972.750
173704860039277.750.20396539653927119
17369622003919.2542.751.103919.253919.253919.250
17368758003876.5290.753876.53876.53876.50
17367894003847.5-29-0.75387238723847.51
17365302003876.5-27.5-0.703876.53876.53876.50
17364438003904250.643908.53908.539041
17363574003879-4.75-0.12387738793877170
17362710003883.75-26.5-0.683887.53887.53883.751198
17361846003910.2532.250.833910.253910.253910.250
1735925400387814.250.373878387838780
17358390003863.7534.750.913863.753863.753863.750
1735666200382900.003829382938290
17355798003829-27.5-0.713839.5384738293421
17353206003856.5-17.5-0.453857.538603856.5236
1735061400387400.003874387438740
1734975000387411.750.303874.53874.538742060
17347158003862.258.250.213846.53862.25382011868
17346294003854-29-0.753854385438540
173454300038833.750.103902390238833332
17344566003879.25-36.75-0.94388538853879.253189
17343702003916-23.75-0.6039413941.53916314
17341110003939.758.250.213939.753939.753939.750
17340246003931.55.250.133931.53931.53931.51
17339382003926.2517.250.443926.253926.253926.250
17338518003909-124.5-3.09389839093898170
17337654004033.575.51.914000.54033.54000.5174
17335062003958-9.25-0.233958395839580
17334198003967.2512.50.323967.253967.253967.250
17333334003954.759.250.233954.753954.753954.750
17332470003945.510.033945.53945.53945.50
17331606003944.540.751.043944.53944.53944.50
17329014003903.7512.750.333903.753903.753903.750
17328150003891-30-0.773906390638913
17327286003921-41.5-1.053921392139210
17326422003962.5-1.25-0.033962.53962.53962.50
17325558003963.75-15.25-0.383963.753963.753963.750
1732296600397927.50.703979397939790
17322102003951.510.250.263951.53951.53951.50
17321238003941.25-13.25-0.343941.253941.253941.250
17320374003954.54.750.12396139613954.5180
17319510003949.75220.5639403949.753940180
17316918003927.7517.50.453930.539323927.7511096
17316054003910.25-9.75-0.253910.253910.253910.250
17315190003920-5.5-0.143920392039200
17314326003925.5-24.25-0.613932.53932.53925.533
17313462003949.75-15.5-0.393949.753949.753949.750
17310870003965.25-72.5-1.803965.253965.253965.250
17310006004037.7553.751.354037.754037.754037.750
17309142003984-13.25-0.333984398439840
17308278003997.2524.250.613997.253997.253997.250